Price (USD)
32.10 -0.60%
FTEUFIRST TRUST EUROZONE ALPHADEX UCITS ETF
Track 30 more instruments
Open / Last close
- / 32.29
High / Low
32.10 / 32.10
Bid / Offer
32.37 / 32.46
Turnover
£1,605.00
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:06:37 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
32.29 / 03 June 2020
Volume
5,000
Turnover
$160,500.00
52 week range
22.39 / 37.82
YTD return
-14.38
1 year return
-3.30

Instrument information

What's this?
ISIN
IE00B8X9NY41
SEDOL
BZ576H9
Market identifier code (MIC)
XLON
Issue date
19 August 2016
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 16:00:00 32.11 USD 5,000 160,525.00 AT N XLON
01.06.20 09:07:57 30.71 USD 5,000 153,550.00 AT N XLON
01.06.20 09:07:50 30.71 USD 5,000 153,550.00 AT N XLON
27.05.20 13:53:06 30.14 USD 870 26,221.80 AT N ALGO XLON
27.05.20 13:53:06 30.15 USD 4,130 124,498.85 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live