Price (USD)
34.24 0.52% (0.18)
FTEUFIRST TRUST EUROZONE ALPHADEX UCITS ETF
Track 31 more instruments
Open / Last close
- / 34.24
High / Low
- / -
Bid / Offer
34.19 / 34.29
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 01:08:25 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FTEUFIRST TRUST EUROZONE ALPHADEX UCITS ETF34.24
USD
0.52%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,835.00
GBX
0.74%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS22.93
USD
0.13%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,476.10
GBX
0.26%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS19.26
USD
-0.06%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,756.70
GBX
0.41%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,105.25
GBX
0.96%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF27.46
USD
0.60%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
34.24 / 23 October 2020
Volume
-
Turnover
-
52 week range
22.39 / 37.82
YTD return
-9.21
1 year return
-5.31

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8X9NY41
SEDOL
BZ576H9
Market identifier code (MIC)
XLON
Issue date
19 August 2016
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.10.20 16:35:29 34.77 USD 5,000 173,850.00 UT N XLON
16.10.20 11:53:41 34.56 USD 1,407 48,625.92 AT N ALGO XLON
15.10.20 16:20:00 34.21 USD 245 8,380.23 AT N ALGO XLON
15.10.20 12:21:19 34.18 USD 4,476 152,967.30 AT N ALGO XLON
15.10.20 12:21:03 34.19 USD 86 2,940.34 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live