Price (USD)
20.33 -3.02% (-0.63)
FTCSFIRST TRUST CAPITAL STRENGTH UCITS ETF
Track 31 more instruments
Open / Last close
- / 20.33
High / Low
20.47 / 20.32
Bid / Offer
20.30 / 20.36
Turnover
$815,875.00
Special Condition: -
Trading Status: Market Close
As at 28.10.20 17:53:52 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FTCSFIRST TRUST CAPITAL STRENGTH UCITS ETF20.33
USD
-3.02%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,751.60
GBX
-2.39%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.99
USD
-3.22%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,461.20
GBX
-1.06%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.97
USD
-1.75%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,694.20
GBX
-2.54%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,057.75
GBX
-2.01%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.71
USD
-2.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
20.33 / 28 October 2020
Volume
40,000
Turnover
$815,875.00
52 week range
14.22 / 21.85
YTD return
1.09
1 year return
1.09

Instrument information

What's this?
Market
Main Market
ISIN
IE00BL0L0D23
SEDOL
BJVC739
Market identifier code (MIC)
XLON
Issue date
30 January 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:22:59 20.33 USD 5,000 101,625.00 AT - XLON
28.10.20 14:22:44 20.32 USD 5,000 101,575.00 AT - XLON
28.10.20 14:06:32 20.38 USD 5,000 101,875.00 AT - XLON
28.10.20 14:06:20 20.37 USD 5,000 101,850.00 AT - XLON
28.10.20 13:50:39 20.43 USD 5,000 102,150.00 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live