Price (GBX)
570.00 -0.70% (-4.00)
FSTA'A' ORD 40P
Track 3 more instruments
Open / Last close
- / 570.00
High / Low
586.00 / 570.00
Bid / Offer
580.00 / 590.00
Turnover
£95,103.10
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:39:35 - All data delayed at least 15 minutes
3 more instruments

FULLER, SMITH & TURNER PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
FSTA'A' ORD 40P570.00
GBX
-0.70%Equity-
53GW6% 1ST CUM PRF #188.50
GBX
-Equity-
54GW8% 2ND CUM PRF #1-
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BA806.875% DEB STK 2028128.00
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
570.00 / 18 September 2020
Volume
39,226
Turnover
£95,103.10
52 week range
500.00 / 1,215.00
YTD return
-40.63
1 year return
-53.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
185.64
Earnings per share
0.35
Issue date
06 August 2007
ISIN
GB00B1YPC344
SEDOL
B1YPC34
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:24:50 570.00 GBX 1 5.70 Off-Book TNCP XOFF
18.09.20 17:07:10 570.00 GBX 1,725 9,832.50 Off-Book - XOFF
18.09.20 16:57:37 583.12 GBX 2,500 14,578.10 Off-Book TNCP XOFF
18.09.20 16:53:08 570.00 GBX 2,656 15,139.20 Off-Book OILQ XLON
18.09.20 08:20:30 584.00 GBX -2,500 -14,600.00 Off-Book CANC XLON