Price (GBX)
758.00 3.84%
FSTA'A' ORD 40P
Track 3 more instruments
Open / Last close
- / 730.00
High / Low
768.00 / 724.00
Bid / Offer
730.00 / 758.00
Turnover
£2,102.94
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:45:01 - All data delayed at least 15 minutes
3 more instruments

FULLER, SMITH & TURNER PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
FSTA'A' ORD 40P758.00
GBX
3.84%Equity-
53GW6% 1ST CUM PRF #188.50
GBX
-Equity-
54GW8% 2ND CUM PRF #1-
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BA806.875% DEB STK 2028128.00
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
730.00 / 03 June 2020
Volume
97,207
Turnover
£2,102.94
52 week range
610.00 / 1,230.00
YTD return
-23.96
1 year return
-31.46

Instrument information

What's this?
Instrument market cap (£m)
236.08
Earnings per share
0.35
Dividend (yield)
1.71 %
Issue date
06 August 2007
ISIN
GB00B1YPC344
SEDOL
B1YPC34
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:23:06 757.72 GBX 3 22.73 Off-Book - XLON
04.06.20 12:12:10 765.00 GBX 649 4,964.85 Off-Book - XLON
04.06.20 11:58:06 756.50 GBX 6 45.39 Off-Book - XLON
04.06.20 11:45:07 756.50 GBX 10 75.65 Off-Book - XLON
04.06.20 11:42:43 756.50 GBX 6 45.39 Off-Book - XLON