Price (GBX)
672.00 -1.18% (-8.00)
FSTA'A' ORD 40P
Track 3 more instruments
Open / Last close
- / 680.00
High / Low
690.00 / 670.00
Bid / Offer
670.00 / 692.00
Special Condition: -
Trading Status: Closing Auction Call
As at 02.12.21 16:30:24 - All data delayed at least 15 minutes
3 more instruments

FULLER, SMITH & TURNER PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
FSTA'A' ORD 40P672.00
GBX
-1.18%Equity-
53GW6% 1ST CUM PRF #188.50
GBX
-Equity-
54GW8% 2ND CUM PRF #1-
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BA806.875% DEB STK 2028126.50
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
680.00 / 01 December 2021
Volume
7,764
Turnover (on book)
£26,534.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
270.77
Earnings per share
-98.82
Issue date
06 August 2007
ISIN
GB00B1YPC344
SEDOL
B1YPC34
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:29:59 672.00 GBX 1 6.72 AT P ALGO - XLON
02.12.21 16:29:56 670.00 GBX 8 53.60 AT P ALGO - XLON
02.12.21 16:29:51 672.00 GBX 67 450.24 AT P ALGO - XLON
02.12.21 16:29:51 672.00 GBX 41 275.52 AT P ALGO - XLON
02.12.21 16:29:51 672.00 GBX 50 336.00 AT P ALGO - XLON