Price (GBX)
2,396.00 0.12%
FSKYFIRST TRUST CLOUD COMPUTING UCITS ETF
Track 30 more instruments
Open / Last close
- / 2,393.25
High / Low
2,405.50 / 2,395.50
Bid / Offer
2,391.00 / 2,397.50
Turnover
£171,213.33
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:16:26 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,393.25 / 03 June 2020
Volume
15,955
Turnover
£171,213.33
52 week range
1,629.10 / 2,393.25
YTD return
23.03
1 year return
29.27

Instrument information

What's this?
ISIN
IE00BFD2H405
SEDOL
BFMG389
Market identifier code (MIC)
XLON
Issue date
28 December 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 13:13:33 2,389.00 GBX 800 19,112.00 Off-Book OILQ XLON
04.06.20 13:10:04 2,395.00 GBX 375 8,981.25 Off-Book OILQ XLON
04.06.20 12:56:24 2,393.00 GBX 120 2,871.60 Off-Book OILQ XLON
04.06.20 12:31:31 2,398.00 GBX 250 5,995.00 Off-Book OILQ XLON
04.06.20 12:13:52 2,398.00 GBX 200 4,796.00 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live