Price (GBX)
1,112.00 0.18% (2.00)
FSJORD 25P
Track 1 instrument
Open / Last close
- / 1,110.00
High / Low
1,140.00 / 1,110.00
Bid / Offer
1,112.00 / 1,122.00
Turnover
£33,780.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:33:23 - All data delayed at least 15 minutes

FISHER (JAMES) & SONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FSJORD 25P1,112.00
GBX
0.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,110.00 / 22 September 2020
Volume
4,134
Turnover
£33,780.00
52 week range
1,104.00 / 2,100.00
YTD return
-45.85
1 year return
-46.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
558.94
Earnings per share
0.73
Issue date
08 July 2005
ISIN
GB0003395000
SEDOL
0339500
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:29:13 1,112.00 GBX 41 455.92 AT ALGO XLON
23.09.20 13:29:13 1,112.00 GBX 50 556.00 AT ALGO XLON
23.09.20 13:24:31 1,121.96 GBX 87 976.10 Off-Book - XLON
23.09.20 13:21:01 1,116.00 GBX 25 279.00 AT ALGO XLON
23.09.20 13:13:11 1,130.00 GBX 21 237.30 AT ALGO XLON