Price (GBX)
460.00 2.22% (10.00)
FSGORD NPV
Track 1 instrument
Open / Last close
- / 460.00
High / Low
460.00 / 430.00
Bid / Offer
450.00 / 460.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 07:40:55 - All data delayed at least 15 minutes
1 instrument

FORESIGHT GROUP HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FSGORD NPV460.00
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
460.00 / 26 November 2021
Volume
18,717
Turnover (on book)
£27,230.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
487.50
Earnings per share
12.22
Issue date
04 February 2021
ISIN
GG00BMD8MJ76
SEDOL
BMD8MJ7
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:36:39 460.00 GBX 1,778 8,178.80 Off-Book P ECHO SINT
26.11.21 16:35:26 460.00 GBX 3 13.80 UT P - XLON
26.11.21 16:29:52 460.00 GBX 198 910.80 AT P ALGO - XLON
26.11.21 16:27:53 455.82 GBX 110 501.40 Off-Book P XLON XLON
26.11.21 14:01:08 433.65 GBX 248 1,075.45 Off-Book P XLON XLON