Price (GBX)
420.00 5.00% (20.00)
FSGORD NPV
Track 1 instrument
Open / Last close
- / 420.00
High / Low
429.00 / 400.00
Bid / Offer
401.00 / 429.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 06:28:42 - All data delayed at least 15 minutes
1 instrument

FORESIGHT GROUP HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FSGORD NPV420.00
GBX
5.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
420.00 / 21 January 2022
Volume
25,169
Turnover (on book)
£8,176.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
433.33
Earnings per share
12.22
Issue date
04 February 2021
ISIN
GG00BMD8MJ76
SEDOL
BMD8MJ7
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:35:28 420.00 GBX 58 243.60 UT P - XLON
21.01.22 16:24:39 429.00 GBX 58 248.82 AT P ALGO - XLON
21.01.22 15:51:17 400.00 GBX 39 156.00 AT P ALGO - XLON
21.01.22 15:15:20 400.00 GBX 42 168.00 AT P ALGO - XLON
21.01.22 14:13:23 403.48 GBX 433 1,747.07 Off-Book P XLON XLON