Price (GBX)
101.80 -% (-)
FSFLORD NPV
Track 1 instrument
Open / Last close
- / 101.80
High / Low
102.00 / 101.80
Bid / Offer
101.80 / 102.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 16:58:10 - All data delayed at least 15 minutes
1 instrument

FORESIGHT SOLAR FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FSFLORD NPV101.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
101.80 / 22 October 2021
Volume
331,428
Turnover (on book)
£115,121.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
620.75
Earnings per share
-0.01
Issue date
29 October 2013
ISIN
JE00BD3QJR55
SEDOL
BD3QJR5
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:47:11 101.79 GBX 3,326 3,385.54 Off-Book TNCP ECHO XOFF
22.10.21 16:35:16 101.80 GBX 4,757 4,842.63 UT P - XLON
22.10.21 16:29:58 101.80 GBX 95 96.71 AT P ALGO - XLON
22.10.21 16:29:53 101.80 GBX 3,142 3,198.56 AT P ALGO - XLON
22.10.21 16:29:53 101.80 GBX 25 25.45 AT P ALGO - XLON