Price (GBX)
100.20 0.70% (0.70)
FSFLORD NPV
Track 1 instrument
Open / Last close
- / 100.20
High / Low
101.00 / 99.80
Bid / Offer
100.60 / 101.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:48:13 - All data delayed at least 15 minutes
1 instrument

FORESIGHT SOLAR FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FSFLORD NPV100.20
GBX
0.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.20 / 17 September 2021
Volume
707,814
Turnover (on book)
£231,066.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
606.73
Earnings per share
-0.01
Issue date
29 October 2013
ISIN
JE00BD3QJR55
SEDOL
BD3QJR5
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:08 100.21 GBX 21,393 21,437.93 Off-Book TNCP ECHO XOFF
17.09.21 16:35:18 100.20 GBX 52,729 52,834.46 UT P - XLON
17.09.21 16:29:59 101.00 GBX 218 220.18 AT P ALGO - XLON
17.09.21 16:29:55 101.00 GBX 814 822.14 AT P ALGO - XLON
17.09.21 16:29:55 100.80 GBX 1,000 1,008.00 AT P ALGO - XLON