Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FRG | ORD EUR0.001 (DI) | 9.05 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 15:16:56 | 9.04 | GBX | 26 | 2.35 | Off-Book | P | AIMX | AIMX |
20.05.22 | 14:36:33 | 9.04 | GBX | 31 | 2.80 | Off-Book | P | AIMX | AIMX |
20.05.22 | 10:08:08 | 9.04 | GBX | 50 | 4.52 | Off-Book | P | AIMX | AIMX |
20.05.22 | 10:01:11 | 9.04 | GBX | 111 | 10.03 | Off-Book | P | AIMX | AIMX |
20.05.22 | 09:32:17 | 9.04 | GBX | 55 | 4.97 | Off-Book | P | AIMX | AIMX |