Price (GBX)
1,333.00 0.08% (1.00)
FRESORD USD0.50
Track 1 instrument
Open / Last close
1,320.00 / 1,333.00
High / Low
1,333.50 / 1,309.00
Bid / Offer
1,332.00 / 1,333.50
Turnover
£11,748,079.68
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:10:10 - All data delayed at least 15 minutes

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.501,333.00
GBX
0.08%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
9,815.42
Listing / Admission to trading
14 May 2008
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:51:41 1,331.71 GBX 3,058 40,723.78 Off-Book TNCP XOFF
20.10.20 17:47:26 1,319.36 GBX 995 13,127.60 Off-Book TNCP XOFF
20.10.20 17:46:34 1,325.31 GBX 27,781 368,184.09 Off-Book TNCP XOFF
20.10.20 17:44:16 1,322.09 GBX 8,145 107,684.56 Off-Book TNCP XOFF
20.10.20 17:41:59 1,319.37 GBX 69 910.37 Off-Book TNCP XOFF
20.10.20 17:29:51 1,319.37 GBX 998 13,167.30 Off-Book TNCP XOFF
20.10.20 16:50:07 1,313.00 GBX 93 1,221.09 Off-Book PRIC XLON
20.10.20 16:50:07 1,313.00 GBX 9 118.17 Off-Book PRIC XLON
20.10.20 16:50:07 1,313.00 GBX 53 695.89 Off-Book PRIC XLON
20.10.20 16:50:07 1,313.00 GBX 48 630.24 Off-Book PRIC XLON
What’s this?
Trades - monthly