Price (GBX)
925.80 -0.22% (-2.00)
FRESORD USD0.50
Track 1 instrument
Open / Last close
928.00 / 925.80
High / Low
932.20 / 911.40
Bid / Offer
925.00 / 926.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:27:40 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50925.80
GBX
-0.22%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,836.90
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
6,836.90
Listing / Admission to trading
14 May 2008
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:32:12 925.80 GBX 11 101.84 Off-Book TNCP XOFF
16.04.21 18:11:17 916.80 GBX 638 5,849.18 Off-Book TNCP XOFF
16.04.21 17:53:52 922.29 GBX 26,990 248,925.53 Off-Book TNCP XOFF
16.04.21 17:45:09 925.80 GBX 2 18.52 Off-Book TNCP XOFF
16.04.21 17:45:09 925.80 GBX 3 27.77 Off-Book TNCP XOFF
What’s this?
Trades - monthly