Price (GBX)
785.00 0.33% (2.60)
FRESORD USD0.50
Track 1 instrument
Open / Last close
781.20 / 785.00
High / Low
790.60 / 780.20
Bid / Offer
785.60 / 786.20
Special Condition: -
Trading Status: Market Close
As at 25.09.21 09:50:38 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50785.00
GBX
0.33%Equity-

Price information

What's this?
Open price
781.20
Previous close price / date
785.00 / 24 September 2021
Volume
473,397
Turnover (on book)
£3,010,138.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,765.46
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:47:49 785.00 GBX 221 1,734.85 Off-Book TNCP ECHO XOFF
24.09.21 18:26:44 786.32 GBX 10,120 79,575.28 Off-Book TNCP ECHO XOFF
24.09.21 18:26:41 786.32 GBX 2,394 18,824.43 Off-Book TNCP ECHO XOFF
24.09.21 18:26:02 786.32 GBX 4,599 36,162.72 Off-Book TNCP ECHO XOFF
24.09.21 18:26:02 786.32 GBX 2,240 17,613.50 Off-Book TNCP ECHO XOFF