Price (GBX)
1,239.50 2.74%
FRESORD USD0.50
Track 1 instrument
Open / Last close
1,178.00 / 1,239.50
High / Low
1,247.50 / 1,174.50
Bid / Offer
1,236.00 / 1,239.00
Turnover
£19,283,397.40
Special Condition: XD
Trading Status: Market Close
As at 12.08.20 21:32:59 - All data delayed at least 15 minutes

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.501,239.50
GBX
2.74%Equity-

Price information

What's this?
Open price
1,178.00
Previous close price / date
1,239.50 / 12 August 2020
Volume
2,172,378
Turnover
£19,283,397.40
52 week range
527.00 / 1,340.00
YTD return
92.47
1 year return
80.26

Instrument information

What's this?
Instrument market cap (£m)
8,890.62
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:50:53 1,227.85 GBX 8,235 101,113.69 Off-Book TNCP XOFF
12.08.20 17:50:33 1,230.76 GBX 13,670 168,244.76 Off-Book TNCP XOFF
12.08.20 17:48:18 1,222.51 GBX 9,624 117,654.36 Off-Book TNCP XOFF
12.08.20 17:35:59 1,233.66 GBX 55,653 686,568.80 Off-Book TNCP XOFF
12.08.20 17:29:17 1,225.11 GBX 941 11,528.29 Off-Book TNCP XOFF

Upcoming Events

from Fresnillo Plc
2019 Capital Markets Day
June 18th 2020, 8:00:00am

Duration: + Add to my Calendar

Contacts

from Fresnillo Plc
Head of Investor Relations
Gabriela Mayor
atFresnillo Plc
+44 (0) 20 7399 2470
ir@fresnilloplc.com
Issuer presentations live and on demand
Watch on Spark Live