Price (GBX)
806.40 -% (-)
FRESORD USD0.50
Track 1 instrument
Open / Last close
- / 806.40
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:43:53 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50806.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
806.40 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,942.31
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 18:10:30 7.92 GBP 762 6,036.56 Off-Book N TNCP ECHO XOFF
28.07.21 18:09:41 7.82 GBP 2,073 16,219.11 Off-Book N TNCP ECHO XOFF
28.07.21 17:52:27 7.96 GBP 25,105 199,885.26 Off-Book N TNCP ECHO XOFF
28.07.21 17:21:34 8.05 GBP 1,295 10,420.50 Off-Book N TNCP ECHO XOFF
28.07.21 17:19:28 7.97 GBP 9,719 77,430.11 Off-Book N TNCP ECHO XOFF