Price (GBX)
911.00 0.53% (4.80)
FRESORD USD0.50
Track 1 instrument
Open / Last close
912.80 / 911.00
High / Low
926.40 / 896.00
Bid / Offer
909.20 / 909.40
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 03:15:53 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50911.00
GBX
0.53%Equity-

Price information

What's this?
Open price
912.80
Previous close price / date
911.00 / 07 May 2021
Volume
2,224,418
Turnover (on book)
£14,465,357.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,677.73
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:06:50 909.40 GBX 549 4,992.61 Off-Book TNCP ECHO XOFF
07.05.21 18:05:53 900.54 GBX 1,162 10,464.32 Off-Book TNCP ECHO XOFF
07.05.21 17:57:25 904.22 GBX 6,359 57,499.16 Off-Book TNCP ECHO XOFF
07.05.21 17:52:35 910.39 GBX 1,630 14,839.37 Off-Book TNCP ECHO XOFF
07.05.21 17:37:43 915.08 GBX 26 237.92 Off-Book TNCP ECHO XOFF