Price (GBX)
869.00 -3.10% (-27.80)
FRESORD USD0.50
Track 1 instrument
Open / Last close
893.60 / 869.00
High / Low
896.80 / 868.40
Bid / Offer
868.40 / 869.40
Special Condition: XD
Trading Status: Closing Price Crossing
As at 13.05.21 16:39:19 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50869.00
GBX
-3.10%Equity-

Price information

What's this?
Open price
893.60
Previous close price / date
869.00 / 13 May 2021
Volume
1,195,128
Turnover (on book)
£7,443,418.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,608.46
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 16:24:07 879.40 GBX 2,764 24,306.62 Off-Book P ECHO XOFF
13.05.21 16:38:17 876.15 GBX 520 4,556.00 Off-Book P ECHO XOFF
13.05.21 16:38:17 876.20 GBX 11,857 103,890.92 Off-Book P ECHO XOFF
13.05.21 16:35:10 869.00 GBX 356,727 3,099,957.63 UT P - XLON
13.05.21 16:31:11 870.00 GBX 833 7,247.10 Off-Book P XLON XLON