Price (GBX)
757.40 -1.23% (-9.40)
FRESORD USD0.50
Track 1 instrument
Open / Last close
757.40 / 757.40
High / Low
758.20 / 740.00
Bid / Offer
757.80 / 759.20
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:34:35 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50757.40
GBX
-1.23%Equity-

Price information

What's this?
Open price
757.40
Previous close price / date
757.40 / 01 July 2022
Volume
706,891
Turnover (on book)
£4,019,795.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,650.50
Earnings per share
0.57
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:09:53 745.99 GBX 10,270 76,613.07 Off-Book TNCP ECHO XOFF
01.07.22 18:08:53 747.66 GBX 16,583 123,984.79 Off-Book TNCP ECHO XOFF
01.07.22 17:59:20 752.18 GBX 8,700 65,439.83 Off-Book TNCP ECHO XOFF
01.07.22 17:57:33 757.29 GBX 4,183 31,677.27 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 757.29 GBX 4,323 32,737.47 Off-Book TNCP ECHO XOFF