Price (GBX)
916.60 1.98% (17.80)
FRESORD USD0.50
Track 1 instrument
Open / Last close
905.00 / 916.60
High / Low
920.00 / 897.60
Bid / Offer
915.00 / 915.80
Special Condition: -
Trading Status: Market Close
As at 24.10.21 01:35:41 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50916.60
GBX
1.98%Equity-

Price information

What's this?
Open price
905.00
Previous close price / date
916.60 / 22 October 2021
Volume
1,092,184
Turnover (on book)
£5,794,049.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,623.20
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:14:43 916.60 GBX 4,453 40,816.20 Off-Book TNCP ECHO XOFF
22.10.21 18:09:28 903.80 GBX 603 5,449.91 Off-Book TNCP ECHO XOFF
22.10.21 17:44:18 913.39 GBX 2 18.27 Off-Book TNCP ECHO XOFF
22.10.21 17:23:14 911.94 GBX 5,797 52,865.22 Off-Book TNCP ECHO XOFF
22.10.21 17:21:08 913.20 GBX 164 1,497.64 Off-Book TNCP ECHO XOFF