Price (GBX)
1,062.50 -1.80% (-19.50)
FRESORD USD0.50
Track 1 instrument
Open / Last close
1,088.50 / 1,062.50
High / Low
1,089.50 / 1,059.50
Bid / Offer
1,067.00 / 1,068.50
Turnover (on book)
£5,224,747.11
Special Condition: -
Trading Status: Market Close
As at 26.01.21 19:12:41 - All data delayed at least 15 minutes
1 instrument

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.501,062.50
GBX
-1.80%Equity-

Price information

What's this?
Open price
1,088.50
Previous close price / date
1,062.50 / 26 January 2021
Volume
608,935
Turnover (on book)
£5,224,747.11
52 week range
527.00 / 1,357.50
YTD return
-14.93
1 year return
66.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,973.19
Earnings per share
0.28
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 18:03:26 1,068.34 GBX 5,370 57,370.07 Off-Book TNCP XOFF
26.01.21 17:56:29 1,062.50 GBX 1,142 12,133.75 Off-Book TNCP XOFF
26.01.21 17:56:29 1,062.50 GBX 449 4,770.63 Off-Book TNCP XOFF
26.01.21 17:44:52 1,070.53 GBX 93 995.59 Off-Book TNCP XOFF
26.01.21 17:38:58 1,064.71 GBX 1,675 17,833.86 Off-Book TNCP XOFF