Price (GBX)
940.00 1.56%
FRESORD USD0.50
Track
Open / Last close
925.20 / 940.00
High / Low
955.20 / 910.00
Bid / Offer
936.60 / 937.80
Turnover
£7,420,728.97
Special Condition: -
Trading Status: Market Close
As at 12.07.20 08:05:15 - All data delayed at least 15 minutes

Fresnillo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRESORD USD0.50940.00
GBX
1.56%Equity-

Price information

What's this?
Open price
925.20
Previous close price / date
940.00 / 10 July 2020
Volume
1,091,684
Turnover
£7,420,728.97
52 week range
527.00 / 940.00
YTD return
45.96
1 year return
6.89

Instrument information

What's this?
Instrument market cap (£m)
6,820.69
Earnings per share
0.28
Dividend (yield)
1.72 %
Issue date
22 September 2008
ISIN
GB00B2QPKJ12
SEDOL
B2QPKJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:12:18 940.00 GBX 51 479.40 Off-Book TNCP XOFF
10.07.20 17:48:43 939.06 GBX 526 4,939.45 Off-Book TNCP XOFF
10.07.20 17:22:28 936.72 GBX 1,720 16,111.53 Off-Book TNCP XOFF
10.07.20 17:20:45 942.97 GBX 841 7,930.39 Off-Book TNCP XOFF
10.07.20 17:14:48 938.34 GBX 297 2,786.85 Off-Book TNCP XOFF

Upcoming Events

from Fresnillo Plc
2019 Capital Markets Day
June 18th 2020, 8:00:00am

Duration: + Add to my Calendar

Contacts

from Fresnillo Plc
Head of Investor Relations
Gabriela Mayor
atFresnillo Plc
+44 (0) 20 7399 2470
ir@fresnilloplc.com
Issuer presentations live and on demand
Watch on Spark Live