Price (GBX)
353.00 3.82% (13.00)
FRASORD 10P
Track 1 instrument
Open / Last close
343.40 / 340.00
High / Low
357.40 / 343.40
Bid / Offer
352.40 / 353.80
Turnover
£148,587.20
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:40:59 - All data delayed at least 15 minutes

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P353.00
GBX
3.82%Equity-

Price information

What's this?
Open price
343.40
Previous close price / date
340.00 / 22 September 2020
Volume
54,510
Turnover
£148,587.20
52 week range
182.60 / 518.00
YTD return
-25.99
1 year return
-27.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,765.76
Earnings per share
-
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:39:25 353.00 GBX 77 271.81 AT ALGO XLON
23.09.20 14:39:25 353.00 GBX 300 1,059.00 AT ALGO XLON
23.09.20 14:39:25 353.20 GBX 14 49.45 AT ALGO XLON
23.09.20 14:39:25 353.20 GBX 4 14.13 AT ALGO XLON
23.09.20 14:39:25 353.20 GBX 197 695.80 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live