Price (GBX)
306.80 -0.65%
FRASORD 10P
Track
Open / Last close
304.80 / 308.80
High / Low
309.60 / 300.80
Bid / Offer
302.00 / 306.80
Turnover
£43,528.77
Special Condition: -
Trading Status: Regular Trading
As at 14.07.20 10:16:00 - All data delayed at least 15 minutes

FRASERS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P306.80
GBX
-0.65%Equity-

Price information

What's this?
Open price
304.80
Previous close price / date
308.80 / 13 July 2020
Volume
38,238
Turnover
£43,528.77
52 week range
182.60 / 518.00
YTD return
-32.78
1 year return
-34.30

Instrument information

What's this?
Instrument market cap (£m)
1,603.73
Earnings per share
-
Dividend (yield)
- %
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 10:06:46 303.06 GBX 3,194 9,679.61 Off-Book - XLON
14.07.20 09:50:50 306.56 GBX 4,000 12,262.36 Off-Book - XLON
14.07.20 09:42:55 306.80 GBX 36 110.45 AT ALGO XLON
14.07.20 09:42:55 306.60 GBX 46 141.04 AT ALGO XLON
14.07.20 09:42:55 306.60 GBX 241 738.91 AT ALGO XLON