Price (GBX)
575.50 -1.03% (-6.00)
FRASORD 10P
Track 1 instrument
Open / Last close
591.00 / 575.50
High / Low
593.00 / 575.50
Bid / Offer
579.00 / 580.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 22:01:55 - All data delayed at least 15 minutes
1 instrument

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P575.50
GBX
-1.03%Equity-

Price information

What's this?
Open price
591.00
Previous close price / date
575.50 / 18 May 2021
Volume
507,174
Turnover (on book)
£2,330,472.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,016.84
Earnings per share
0.19
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:29:42 579.38 GBX 6,991 40,504.39 Off-Book TNCP ECHO XOFF
18.05.21 17:19:38 580.60 GBX 2,874 16,686.56 Off-Book TNCP ECHO XOFF
18.05.21 17:10:09 575.53 GBX 345 1,985.58 Off-Book TNCP ECHO XOFF
18.05.21 17:01:05 579.03 GBX 4,000 23,161.04 Off-Book TNCP ECHO XOFF
18.05.21 16:42:49 582.35 GBX 35,355 205,891.26 Off-Book NLIQ P XLON XLON