Price (GBX)
637.00 0.79% (5.00)
FRASORD 10P
Track 1 instrument
Open / Last close
- / 637.00
High / Low
640.00 / 628.00
Bid / Offer
635.50 / 636.50
Special Condition: -
Trading Status: Market Close
As at 16.10.21 12:35:45 - All data delayed at least 15 minutes
1 instrument

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P637.00
GBX
0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
637.00 / 15 October 2021
Volume
685,243
Turnover (on book)
£3,463,912.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,209.82
Earnings per share
0.19
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:29:06 634.84 GBX 4,170 26,472.62 Off-Book TNCP ECHO XOFF
15.10.21 17:19:24 637.00 GBX 1,039 6,618.43 Off-Book TNCP ECHO XOFF
15.10.21 17:26:40 634.98 GBX 394 2,501.81 Off-Book TNCP ECHO XOFF
15.10.21 17:22:26 637.00 GBX 61 388.57 Off-Book TNCP ECHO XOFF
15.10.21 17:22:00 636.50 GBX 7,080 45,063.85 Off-Book TNCP ECHO XOFF