Price (GBX)
657.50 -1.57% (-10.50)
FRASORD 10P
Track 1 instrument
Open / Last close
- / 657.50
High / Low
674.00 / 652.50
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 06.07.22 05:48:06 - All data delayed at least 15 minutes
1 instrument

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P657.50
GBX
-1.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
657.50 / 05 July 2022
Volume
407,159
Turnover (on book)
£2,035,729.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,195.32
Earnings per share
-0.17
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 18:05:36 657.53 GBX 10,339 67,982.34 Off-Book TNCP ECHO XOFF
05.07.22 17:45:13 657.58 GBX 9 59.18 Off-Book TNCP ECHO XOFF
05.07.22 16:43:39 657.21 GBX 18,000 118,296.90 Off-Book BENC TNCP LRGS ECEU SINT
05.07.22 17:36:17 657.47 GBX 351 2,307.73 Off-Book TNCP ECHO XOFF
05.07.22 17:31:31 658.43 GBX 2,487 16,375.18 Off-Book TNCP ECHO XOFF