Price (GBX)
629.50 -0.08% (-0.50)
FRASORD 10P
Track 1 instrument
Open / Last close
641.50 / 629.50
High / Low
641.50 / 628.00
Bid / Offer
632.50 / 633.50
Special Condition: -
Trading Status: Market Close
As at 22.10.21 00:04:45 - All data delayed at least 15 minutes
1 instrument

Frasers Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FRASORD 10P629.50
GBX
-0.08%Equity-

Price information

What's this?
Open price
641.50
Previous close price / date
629.50 / 22 October 2021
Volume
358,241
Turnover (on book)
£1,910,337.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,194.26
Earnings per share
0.19
Issue date
18 June 2007
ISIN
GB00B1QH8P22
SEDOL
B1QH8P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:07:55 629.53 GBX 2,398 15,096.15 Off-Book TNCP ECHO XOFF
22.10.21 16:59:52 632.30 GBX 883 5,583.24 Off-Book TNCP ECHO XOFF
22.10.21 16:55:36 633.44 GBX 92 582.76 Off-Book TNCP ECHO XOFF
22.10.21 16:55:36 630.06 GBX 52 327.63 Off-Book TNCP ECHO XOFF
22.10.21 16:35:29 629.50 GBX 113,934 717,214.53 UT P - XLON