Price (GBX)
30.00 -% (-)
FPOORD 1P
Track 1 instrument
Open / Last close
- / 30.00
High / Low
30.50 / 30.00
Bid / Offer
29.00 / 31.00
Special Condition: -
Trading Status: Market Close
As at 05.07.22 03:30:26 - All data delayed at least 15 minutes
1 instrument

First Property Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FPOORD 1P30.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.00 / 04 July 2022
Volume
63,020
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.26
Earnings per share
-0.07
Issue date
25 March 2004
ISIN
GB0004109889
SEDOL
0410988
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 15:25:18 30.40 GBX 3,289 999.86 Off-Book P AIMX AIMX
04.07.22 15:14:55 29.26 GBX 3,289 962.36 Off-Book P AIMX AIMX
04.07.22 15:13:27 30.40 GBX 3,289 999.86 Off-Book P AIMX AIMX
04.07.22 14:31:21 30.40 GBX 1,600 486.40 Off-Book P AIMX AIMX
04.07.22 09:49:27 29.26 GBX 6,000 1,755.60 Off-Book P AIMX AIMX