Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 15:25:18 | 30.40 | GBX | 3,289 | 999.86 | Off-Book | P | AIMX | AIMX |
04.07.22 | 15:14:55 | 29.26 | GBX | 3,289 | 962.36 | Off-Book | P | AIMX | AIMX |
04.07.22 | 15:13:27 | 30.40 | GBX | 3,289 | 999.86 | Off-Book | P | AIMX | AIMX |
04.07.22 | 14:31:21 | 30.40 | GBX | 1,600 | 486.40 | Off-Book | P | AIMX | AIMX |
04.07.22 | 09:49:27 | 29.26 | GBX | 6,000 | 1,755.60 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 June 2022 07:00:05 | RNS | 23.06.22 | 07:00:05 |
RNS 09 June 2022 07:00:05 | RNS | 09.06.22 | 07:00:05 |
RNS 13 May 2022 07:00:02 | RNS | 13.05.22 | 07:00:02 |
RNS 03 May 2022 11:30:01 | RNS | 03.05.22 | 11:30:01 |
RNS 29 April 2022 17:00:05 | RNS | 29.04.22 | 17:00:05 |
RNS 27 April 2022 12:00:05 | RNS | 27.04.22 | 12:00:05 |