Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FP. | GDR (EACH REPR 50 ORD) (REG S) | 19.30 USD | -1.03% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 16:35:20 | 19.30 | USD | 3,389 | 65,407.70 | UT | - | XLON |
08.03.21 | 15:47:29 | 19.30 | USD | 7,024 | 135,563.20 | AT | ALGO | XLON |
08.03.21 | 15:47:29 | 19.30 | USD | 2,976 | 57,436.80 | AT | ALGO | XLON |
08.03.21 | 15:33:48 | 19.30 | USD | 7,024 | 135,563.20 | AT | ALGO | XLON |
08.03.21 | 15:33:48 | 19.30 | USD | 2,976 | 57,436.80 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 March 2021 15:03:09 | RNS | 08.03.21 | 15:03:09 |
RNS 03 March 2021 14:59:20 | RNS | 03.03.21 | 14:59:20 |
RNS 01 March 2021 15:31:26 | RNS | 01.03.21 | 15:31:26 |
RNS 26 February 2021 15:22:50 | RNS | 26.02.21 | 15:22:50 |
RNS 23 February 2021 16:13:26 | RNS | 23.02.21 | 16:13:26 |
RNS 23 February 2021 16:07:48 | RNS | 23.02.21 | 16:07:48 |