FONDUL PROPRIETATEA S.A.

Price (USD)
19.30 -1.03% (-0.20)
FP.GDR (EACH REPR 50 ORD) (REG S)
Track 1 instrument
Open / Last close
19.30 / 19.30
High / Low
19.40 / 18.80
Bid / Offer
19.30 / 19.50
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:51:25 - All data delayed at least 15 minutes
1 instrument

FONDUL PROPRIETATEA S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FP.GDR (EACH REPR 50 ORD) (REG S)19.30
USD
-1.03%Equity-

Price information

What's this?
Open price
19.30
Previous close price / date
19.30 / 08 March 2021
Volume
59,689
Turnover (on book)
$1,151,997.70

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
2,034.70
Earnings per share
0.44
Issue date
29 April 2015
ISIN
US34460G1067
SEDOL
BWV69Y7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:35:20 19.30 USD 3,389 65,407.70 UT - XLON
08.03.21 15:47:29 19.30 USD 7,024 135,563.20 AT ALGO XLON
08.03.21 15:47:29 19.30 USD 2,976 57,436.80 AT ALGO XLON
08.03.21 15:33:48 19.30 USD 7,024 135,563.20 AT ALGO XLON
08.03.21 15:33:48 19.30 USD 2,976 57,436.80 AT ALGO XLON