Price (GBX)
41.10 0.24% (0.10)
FOXTORD 1P
Track 1 instrument
Open / Last close
40.10 / 41.10
High / Low
42.00 / 40.10
Bid / Offer
41.10 / 41.40
Special Condition: -
Trading Status: Post-Close
As at 29.11.21 17:11:40 - All data delayed at least 15 minutes
1 instrument

FOXTONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXTORD 1P41.10
GBX
0.24%Equity-

Price information

What's this?
Open price
40.10
Previous close price / date
41.10 / 29 November 2021
Volume
649,532
Turnover (on book)
£51,552.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
130.78
Earnings per share
-0.03
Issue date
20 September 2013
ISIN
GB00BCKFY513
SEDOL
BCKFY51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 16:42:28 41.88 GBX 3,209 1,343.83 Off-Book TNCP ECHO XOFF
29.11.21 16:35:07 41.10 GBX 19,464 7,999.70 UT P - XLON
29.11.21 16:31:18 41.55 GBX 50,000 20,775.00 Off-Book P XLON XLON
29.11.21 16:17:52 41.25 GBX 4,468 1,843.23 Off-Book P XLON XLON
29.11.21 16:15:25 41.45 GBX 2,500 1,036.25 AT P ALGO - XLON