Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
18.05.22 | 18:00:39 | 36.45 | GBX | 401 | 146.16 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 17:26:52 | 36.57 | GBX | 9,371 | 3,426.97 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 16:35:15 | 36.10 | GBX | 36,132 | 13,043.65 | UT | P | - | XLON |
18.05.22 | 16:29:59 | 36.95 | GBX | 5 | 1.85 | AT | P ALGO | - | XLON |
18.05.22 | 16:29:56 | 36.95 | GBX | 69 | 25.50 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 May 2022 12:20:56 | RNS | 12.05.22 | 12:20:56 |
RNS 21 April 2022 07:00:06 | RNS | 21.04.22 | 07:00:06 |
RNS 01 April 2022 16:58:36 | RNS | 01.04.22 | 16:58:36 |
RNS 01 April 2022 16:51:28 | RNS | 01.04.22 | 16:51:28 |
RNS 01 April 2022 16:43:28 | RNS | 01.04.22 | 16:43:28 |
RNS 01 April 2022 16:35:45 | RNS | 01.04.22 | 16:35:45 |