Price (GBX)
36.10 1.55% (0.55)
FOXTORD 1P
Track 1 instrument
Open / Last close
- / 36.10
High / Low
36.95 / 36.10
Bid / Offer
36.15 / 36.95
Special Condition: XD
Trading Status: Market Close
As at 19.05.22 02:21:53 - All data delayed at least 15 minutes
1 instrument

FOXTONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXTORD 1P36.10
GBX
1.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.10 / 18 May 2022
Volume
85,798
Turnover (on book)
£15,707.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
112.79
Earnings per share
-0.01
Issue date
20 September 2013
ISIN
GB00BCKFY513
SEDOL
BCKFY51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 18:00:39 36.45 GBX 401 146.16 Off-Book TNCP ECHO XOFF
18.05.22 17:26:52 36.57 GBX 9,371 3,426.97 Off-Book TNCP ECHO XOFF
18.05.22 16:35:15 36.10 GBX 36,132 13,043.65 UT P - XLON
18.05.22 16:29:59 36.95 GBX 5 1.85 AT P ALGO - XLON
18.05.22 16:29:56 36.95 GBX 69 25.50 AT P ALGO - XLON