Price (GBX)
47.00 -0.84%
FOXTORD 1P
Track
Open / Last close
- / 47.00
High / Low
47.90 / 46.20
Bid / Offer
45.70 / 46.90
Turnover
£66,665.18
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:12:38 - All data delayed at least 15 minutes

FOXTONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXTORD 1P47.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.00 / 02 June 2020
Volume
287,262
Turnover
£66,665.18
52 week range
31.55 / 95.00
YTD return
-44.58
1 year return
-17.54

Instrument information

What's this?
Instrument market cap (£m)
156.47
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
20 September 2013
ISIN
GB00BCKFY513
SEDOL
BCKFY51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:47:46 47.04 GBX 447 210.27 Off-Book TNCP XOFF
02.06.20 16:35:00 47.00 GBX 6,985 3,282.95 UT - XLON
02.06.20 16:29:49 45.87 GBX 923 423.38 Off-Book - SINT
02.06.20 16:29:41 45.85 GBX 1,516 695.09 Off-Book - SINT
02.06.20 16:29:02 46.90 GBX 987 462.90 AT ALGO XLON