Price (GBX)
41.50 2.47% (1.00)
FOXTORD 1P
Track 1 instrument
Open / Last close
42.60 / 41.50
High / Low
42.60 / 40.45
Bid / Offer
40.50 / 41.05
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:16:40 - All data delayed at least 15 minutes
1 instrument

FOXTONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXTORD 1P41.50
GBX
2.47%Equity-

Price information

What's this?
Open price
42.60
Previous close price / date
41.50 / 19 January 2022
Volume
573,133
Turnover (on book)
£45,795.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
129.18
Earnings per share
-0.01
Issue date
20 September 2013
ISIN
GB00BCKFY513
SEDOL
BCKFY51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:58:54 41.45 GBX 6,728 2,788.76 Off-Book TNCP ECHO XOFF
19.01.22 17:22:39 41.22 GBX 2,251 927.93 Off-Book TNCP ECHO XOFF
19.01.22 17:06:32 41.50 GBX 75,000 31,125.00 Off-Book P ECHO XOFF
19.01.22 16:35:08 41.50 GBX 33,303 13,820.75 UT P - XLON
19.01.22 16:29:51 40.55 GBX 10 4.06 AT P ALGO - XLON