Price (GBX)
39.50 -1.25% (-0.50)
FOXTORD 1P
Track 1 instrument
Open / Last close
- / 39.50
High / Low
39.50 / 39.00
Bid / Offer
39.00 / 39.30
Turnover
£5,326.87
Special Condition: -
Trading Status: Market Close
As at 26.09.20 18:01:28 - All data delayed at least 15 minutes

FOXTONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXTORD 1P39.50
GBX
-1.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
39.50 / 25 September 2020
Volume
90,880
Turnover
£5,326.87
52 week range
31.55 / 95.00
YTD return
-53.42
1 year return
-20.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
132.04
Earnings per share
-0.03
Issue date
20 September 2013
ISIN
GB00BCKFY513
SEDOL
BCKFY51
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:24 39.50 GBX 4 1.58 UT - XLON
25.09.20 16:29:54 39.00 GBX 45 17.55 AT ALGO XLON
25.09.20 16:29:54 39.00 GBX 181 70.59 AT ALGO XLON
25.09.20 16:29:54 39.00 GBX 172 67.08 AT ALGO XLON
25.09.20 16:29:54 39.00 GBX 176 68.64 AT ALGO XLON