Price (GBX)
1.71 -% (-)
FOXORD 1P
Track 1 instrument
Open / Last close
- / 1.71
High / Low
1.73 / 1.65
Bid / Offer
1.70 / 1.72
Special Condition: -
Trading Status: Market Close
As at 18.06.21 17:59:34 - All data delayed at least 15 minutes
1 instrument

FOX MARBLE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FOXORD 1P1.71
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.71 / 18 June 2021
Volume
147,286
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.48
Earnings per share
-0.01
Issue date
31 August 2012
ISIN
GB00B7LGG306
SEDOL
B7LGG30
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 10:30:53 1.70 GBX 11,458 195.13 Off-Book P AIMX AIMX
18.06.21 08:42:42 1.72 GBX 130,000 2,229.50 Off-Book P AIMX AIMX
18.06.21 08:21:57 1.72 GBX 5,828 100.01 Off-Book P AIMX AIMX
17.06.21 16:42:05 1.70 GBX 500,000 8,500.00 Off-Book N LRGS AIMX AIMX
17.06.21 11:38:18 1.70 GBX 15,000 255.45 Off-Book N AIMX AIMX