Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FOUR | ORD 38 6/13P | 2,645.00 GBX | 0.76% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:55:58 | 2,672.79 | GBX | 1,183 | 31,619.09 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:48:28 | 2,675.09 | GBX | 27 | 722.28 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:46:00 | 2,671.00 | GBX | 73 | 1,949.83 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:22:46 | 2,676.10 | GBX | 742 | 19,856.65 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:35:18 | 2,645.00 | GBX | 3,558 | 94,109.10 | UT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 13:18:20 | RNS | 24.05.22 | 13:18:20 |
RNS 24 May 2022 07:00:04 | RNS | 24.05.22 | 07:00:04 |
RNS 17 May 2022 07:35:12 | RNS | 17.05.22 | 07:35:12 |
RNS 17 May 2022 07:34:39 | RNS | 17.05.22 | 07:34:39 |
RNS 16 May 2022 07:42:03 | RNS | 16.05.22 | 07:42:03 |
RNS 12 May 2022 14:00:24 | RNS | 12.05.22 | 14:00:24 |