Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FOUR | ORD 38 6/13P | 2,375.00 GBX | -7.59% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:21:36 | 2,375.00 | GBX | 62 | 1,472.50 | Off-Book | TNCP | XOFF |
09.04.21 | 17:20:38 | 2,375.00 | GBX | 34 | 807.50 | Off-Book | TNCP | XOFF |
09.04.21 | 17:17:46 | 2,375.00 | GBX | 1,058 | 25,127.50 | Off-Book | TNCP | XOFF |
09.04.21 | 17:14:49 | 2,375.12 | GBX | 320 | 7,600.38 | Off-Book | TNCP | XOFF |
09.04.21 | 16:36:17 | 2,375.00 | GBX | 240 | 5,700.00 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 March 2021 10:24:12 | RNS | 22.03.21 | 10:24:12 |
RNS 19 March 2021 09:29:13 | RNS | 19.03.21 | 09:29:13 |
RNS 16 March 2021 07:00:07 | RNS | 16.03.21 | 07:00:07 |
RNS 10 March 2021 15:49:49 | RNS | 10.03.21 | 15:49:49 |
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 12 February 2021 08:56:22 | RNS | 12.02.21 | 08:56:22 |