RIZE UCITS ICAV

Price (USD)
5.97 0.99% (0.06)
FOODRIZE SUS FUTURE OF FOOD UCITS ETF
Track 9 more instruments
Open / Last close
- / 5.97
High / Low
5.98 / 5.95
Bid / Offer
5.96 / 5.97
Special Condition: -
Trading Status: Market Close
As at 17.10.21 04:57:14 - All data delayed at least 15 minutes
9 more instruments

RIZE UCITS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.97 / 15 October 2021
Volume
34,949
Turnover (on book)
$208,415.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLRPQH31
SEDOL
BMY7CV5
Market identifier code (MIC)
XLON
Issue date
03 September 2020
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:16 5.97 USD 1,912 11,410.82 UT P - XLON
15.10.21 16:25:13 5.97 USD 311 1,857.29 AT P ALGO - XLON
15.10.21 16:14:47 5.97 USD 305 1,821.46 AT P ALGO - XLON
15.10.21 16:04:31 5.98 USD 303 1,810.43 AT P ALGO - XLON
15.10.21 15:54:19 5.98 USD 314 1,877.72 AT P ALGO - XLON