Price (GBX)
8.65 -% (-)
FMEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 8.65
High / Low
8.65 / 8.50
Bid / Offer
8.30 / 9.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 13:40:23 - All data delayed at least 15 minutes
1 instrument

FUTURE METALS NL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FMEORD NPV (DI)8.65
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.65 / 03 December 2021
Volume
4,864
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.15
Earnings per share
0.00
Issue date
21 October 2021
ISIN
AU0000157745
SEDOL
BL59CT1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 15:47:25 8.37 GBX 3,500 292.95 Off-Book P AIMX AIMX
03.12.21 13:20:53 8.37 GBX 1,364 114.17 Off-Book P AIMX AIMX
02.12.21 15:11:45 8.37 GBX 4,540 380.00 Off-Book N AIMX AIMX
02.12.21 12:51:32 8.35 GBX 100,000 8,350.00 Off-Book N LRGS AIMX AIMX
01.12.21 14:42:00 8.44 GBX 15,513 1,309.30 Off-Book N AIMX AIMX