Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FME | ORD NPV (DI) | 7.75 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 13:45:21 | 7.58 | GBX | 350 | 26.51 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:02:31 | 7.58 | GBX | 2,046 | 154.98 | Off-Book | P | AIMX | AIMX |
06.07.22 | 08:02:35 | 7.51 | GBX | 5,349 | 401.44 | Off-Book | P | AIMX | AIMX |
05.07.22 | 17:16:30 | 7.60 | GBX | 13,256 | 1,007.99 | Off-Book | N | AIMX | AIMX |
05.07.22 | 16:36:26 | 7.86 | GBX | 636 | 49.99 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 08:17:16 | RNS | 28.06.22 | 08:17:16 |
RNS 21 June 2022 07:00:02 | RNS | 21.06.22 | 07:00:02 |
RNS 16 June 2022 07:00:04 | RNS | 16.06.22 | 07:00:04 |
RNS 07 June 2022 10:07:19 | RNS | 07.06.22 | 10:07:19 |
RNS 12 May 2022 07:00:03 | RNS | 12.05.22 | 07:00:03 |
RNS 11 May 2022 08:20:26 | RNS | 11.05.22 | 08:20:26 |