Price (GBX)
1.28 -10.53% (-0.15)
FLXORD NPV (DI)
Track 1 instrument
Open / Last close
- / 1.28
High / Low
1.45 / 1.28
Bid / Offer
1.20 / 1.35
Special Condition: -
Trading Status: Market Close
As at 24.10.21 16:46:08 - All data delayed at least 15 minutes
1 instrument

Falanx Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLXORD NPV (DI)1.28
GBX
-10.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.28 / 22 October 2021
Volume
685,149
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.50
Earnings per share
-0.01
Issue date
20 June 2013
ISIN
VGG3338A1075
SEDOL
BBM50J8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:28:34 1.30 GBX 100,000 1,300.00 Off-Book P AIMX AIMX
22.10.21 16:21:22 1.20 GBX 100 1.20 Off-Book P ECHO SINT
22.10.21 16:18:50 1.25 GBX 213,415 2,667.69 Off-Book P AIMX AIMX
22.10.21 16:09:04 1.33 GBX 15,000 199.50 Off-Book P AIMX AIMX
22.10.21 14:28:53 1.30 GBX 200,000 2,602.00 Off-Book P AIMX AIMX