RIZE UCITS ICAV

Price (GBX)
261.85 -1.29% (-3.43)
FLWGRIZE MED CANNABIS&LIFE SCI UCITS ETF
Track 15 more instruments
Open / Last close
- / 265.28
High / Low
261.85 / 261.85
Bid / Offer
264.55 / 266.00
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 11:27:40 - All data delayed at least 15 minutes
15 more instruments

RIZE UCITS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
265.28 / 30 June 2022
Volume
22,436
Turnover (on book)
£26,185.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJXRZ273
SEDOL
BK5TNN5
Market identifier code (MIC)
XLON
Issue date
18 February 2020
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 11:12:26 264.21 GBX 1,100 2,906.32 Off-Book OILQ P XLON XLON
01.07.22 08:36:52 261.85 GBX 3,803 9,958.16 AT P ALGO - XLON
01.07.22 08:36:52 261.85 GBX 6,197 16,226.84 AT P ALGO - XLON
01.07.22 08:20:48 261.21 GBX 11,336 29,610.20 Off-Book OILQ P XLON XLON
30.06.22 16:15:35 261.89 GBX 84 219.99 Off-Book OILQ XLON XLON