Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FLWG | RIZE MED CANNABIS&LIFE SCI UCITS ETF | 261.85 GBX | -1.29% | ETFs | - |
CYBP | RIZE CYBER SEC & DATA PRIVACY UCITS ETF | 455.08 GBX | - | ETFs | - |
CYBR | RIZE CYBER SEC & DATA PRIVACY UCITS ETF | 5.47 USD | -1.12% | ETFs | - |
EMRJ | RIZE EM INTERNET AND ECOMMERCE UCITS ETF | 4.19 USD | - | ETFs | - |
EMRP | RIZE EM INTERNET AND ECOMMERCE UCITS ETF | 345.15 GBX | - | ETFs | - |
FLWR | RIZE MED CANNABIS&LIFE SCI UCITS ETF | 3.22 USD | - | ETFs | - |
FOGB | RIZE SUS FUTURE OF FOOD UCITS ETF | 350.33 GBX | - | ETFs | - |
FOOD | RIZE SUS FUTURE OF FOOD UCITS ETF | 4.22 USD | -0.67% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 11:12:26 | 264.21 | GBX | 1,100 | 2,906.32 | Off-Book | OILQ P | XLON | XLON |
01.07.22 | 08:36:52 | 261.85 | GBX | 3,803 | 9,958.16 | AT | P ALGO | - | XLON |
01.07.22 | 08:36:52 | 261.85 | GBX | 6,197 | 16,226.84 | AT | P ALGO | - | XLON |
01.07.22 | 08:20:48 | 261.21 | GBX | 11,336 | 29,610.20 | Off-Book | OILQ P | XLON | XLON |
30.06.22 | 16:15:35 | 261.89 | GBX | 84 | 219.99 | Off-Book | OILQ | XLON | XLON |