Price (GBX)
12,015.00 -2.52%
FLTRORD EUR0.09
Track 1 instrument
Open / Last close
12,375.00 / 12,015.00
High / Low
12,375.00 / 11,965.00
Bid / Offer
12,040.00 / 12,050.00
Turnover
£17,841,741.70
Special Condition: -
Trading Status: Market Close
As at 15.08.20 14:49:22 - All data delayed at least 15 minutes

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0912,015.00
GBX
-2.52%Equity-

Price information

What's this?
Open price
12,375.00
Previous close price / date
12,015.00 / 14 August 2020
Volume
396,375
Turnover
£17,841,741.70
52 week range
5,512.00 / 12,325.00
YTD return
27.14
1 year return
87.85

Instrument information

What's this?
Instrument market cap (£m)
19,076.87
Earnings per share
1.80
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 18:08:19 12,015.00 GBX 164 19,704.60 Off-Book TNCP XOFF
14.08.20 17:50:00 12,049.00 GBX 4 481.96 Off-Book TNCP XOFF
14.08.20 17:49:26 133.27 EUR 13 1,732.47 Off-Book TNCP XOFF
14.08.20 17:49:14 134.17 EUR 2 268.35 Off-Book TNCP XOFF
14.08.20 17:45:11 134.44 EUR 34 4,570.96 Off-Book TNCP XOFF