Price (GBX)
11,530.00 2.40%
FLTRORD EUR0.09
Track
Open / Last close
11,330.00 / 11,260.00
High / Low
11,545.00 / 11,330.00
Bid / Offer
11,530.00 / 11,545.00
Turnover
£9,637,284.15
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 13:38:09 - All data delayed at least 15 minutes

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0911,545.00
GBX
2.53%Equity-

Price information

What's this?
Open price
11,330.00
Previous close price / date
11,260.00 / 04 June 2020
Volume
123,026
Turnover
£9,637,284.15
52 week range
5,512.00 / 11,290.00
YTD return
19.15
1 year return
94.07

Instrument information

What's this?
Instrument market cap (£m)
17,378.33
Earnings per share
1.83
Dividend (yield)
2.17 %
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:32:55 11,505.00 GBX 1 115.05 Off-Book ACTX XOFF
05.06.20 13:32:04 11,505.00 GBX 100 11,505.00 Off-Book - XLON
05.06.20 13:30:38 11,495.00 GBX 320 36,784.00 Off-Book - SINT
05.06.20 13:28:50 11,470.00 GBX 1 114.70 Off-Book - SINT
05.06.20 13:19:47 11,473.00 GBX 43 4,933.39 Off-Book - XLON