Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FLTR | ORD EUR0.09 (CDI) | 9,188.00 GBX | 3.40% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 18:08:43 | 108.59 | EUR | 29,533 | 3,206,840.81 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:07:33 | 9,085.58 | GBX | 250 | 22,713.94 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:06:48 | 107.18 | EUR | 3,606 | 386,476.66 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:57:38 | 9,208.06 | GBX | 13,704 | 1,261,871.86 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:53:17 | 9,188.92 | GBX | 259 | 23,799.30 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 18:00:04 | RNS | 20.05.22 | 18:00:04 |
RNS 19 May 2022 10:00:04 | RNS | 19.05.22 | 10:00:04 |
RNS 17 May 2022 13:00:02 | RNS | 17.05.22 | 13:00:02 |
RNS 09 May 2022 13:00:01 | RNS | 09.05.22 | 13:00:01 |
RNS 04 May 2022 07:00:03 | RNS | 04.05.22 | 07:00:03 |
RNS 03 May 2022 12:04:59 | RNS | 03.05.22 | 12:04:59 |