Price (GBX)
13,905.00 -2.56% (-365.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
14,205.00 / 14,270.00
High / Low
14,225.00 / 13,865.00
Bid / Offer
13,900.00 / 13,910.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:51:10 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)13,905.00
GBX
-2.56%Equity-

Price information

What's this?
Open price
14,205.00
Previous close price / date
14,270.00 / 27 October 2021
Volume
83,672
Turnover (on book)
£10,433,742.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,029.17
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:49:58 13,905.00 GBX 13 1,807.65 AT P ALGO - XLON
28.10.21 14:49:58 13,905.00 GBX 31 4,310.55 AT P ALGO - XLON
28.10.21 14:49:44 13,900.00 GBX 30 4,170.00 AT P ALGO - XLON
28.10.21 14:49:44 13,900.00 GBX 14 1,946.00 AT P ALGO - XLON
28.10.21 14:49:44 13,905.00 GBX 25 3,476.25 AT P ALGO - XLON