Price (GBX)
9,188.00 3.40% (302.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
9,012.00 / 9,188.00
High / Low
9,374.00 / 8,976.00
Bid / Offer
9,152.00 / 9,158.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 23:47:12 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)9,188.00
GBX
3.40%Equity-

Price information

What's this?
Open price
9,012.00
Previous close price / date
9,188.00 / 20 May 2022
Volume
619,387
Turnover (on book)
£35,425,036.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,619.81
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:08:43 108.59 EUR 29,533 3,206,840.81 Off-Book TNCP ECHO XOFF
20.05.22 18:07:33 9,085.58 GBX 250 22,713.94 Off-Book TNCP ECHO XOFF
20.05.22 18:06:48 107.18 EUR 3,606 386,476.66 Off-Book TNCP ECHO XOFF
20.05.22 17:57:38 9,208.06 GBX 13,704 1,261,871.86 Off-Book TNCP ECHO XOFF
20.05.22 17:53:17 9,188.92 GBX 259 23,799.30 Off-Book TNCP ECHO XOFF