Price (GBX)
12,295.00 -0.97% (-120.00)
FLTRORD EUR0.09
Track 1 instrument
Open / Last close
12,500.00 / 12,295.00
High / Low
12,525.00 / 12,295.00
Bid / Offer
12,325.00 / 12,330.00
Turnover
£67,552,914.30
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:15:14 - All data delayed at least 15 minutes

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0912,295.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
12,500.00
Previous close price / date
12,295.00 / 18 September 2020
Volume
659,909
Turnover
£67,552,914.30
52 week range
5,512.00 / 12,580.00
YTD return
30.11
1 year return
62.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,223.33
Earnings per share
1.80
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:25:59 12,295.00 GBX 2,040 250,818.00 Off-Book TNCP XOFF
18.09.20 18:25:58 12,295.00 GBX 1,981 243,563.95 Off-Book TNCP XOFF
18.09.20 17:57:41 12,296.23 GBX 29,222 3,593,204.33 Off-Book TNCP XOFF
18.09.20 17:42:32 136.09 EUR 278 37,833.58 Off-Book TNCP XOFF
18.09.20 17:29:52 12,405.68 GBX 285 35,356.19 Off-Book TNCP XOFF