Price (GBX)
14,480.00 0.56% (80.00)
FLTRORD EUR0.09
Track 1 instrument
Open / Last close
14,315.00 / 14,480.00
High / Low
14,545.00 / 14,275.00
Bid / Offer
14,460.00 / 14,470.00
Turnover (on book)
£29,444,536.65
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:07:06 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0914,480.00
GBX
0.56%Equity-

Price information

What's this?
Open price
14,315.00
Previous close price / date
14,480.00 / 20 January 2021
Volume
458,128
Turnover (on book)
£29,444,536.65
52 week range
5,512.00 / 16,030.00
YTD return
-6.58
1 year return
60.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,209.77
Earnings per share
1.80
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:37:42 161.67 EUR 90 14,550.39 Off-Book TNCP XOFF
20.01.21 17:39:49 14,480.00 GBX 490 70,952.00 Off-Book TNCP XOFF
20.01.21 17:39:44 14,461.78 GBX 746 107,884.86 Off-Book TNCP XOFF
20.01.21 17:36:20 14,423.56 GBX 9 1,298.12 Off-Book TNCP XOFF
20.01.21 17:33:51 14,393.03 GBX 33 4,749.70 Off-Book TNCP XOFF