Price (GBX)
12,265.00 2.29% (275.00)
FLTRORD EUR0.09 (CDI)
Track 1 instrument
Open / Last close
11,980.00 / 12,265.00
High / Low
12,400.00 / 11,980.00
Bid / Offer
12,265.00 / 12,270.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:46:04 - All data delayed at least 15 minutes
1 instrument

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.09 (CDI)12,265.00
GBX
2.29%Equity-

Price information

What's this?
Open price
11,980.00
Previous close price / date
12,265.00 / 04 August 2021
Volume
257,357
Turnover (on book)
£14,901,888.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,023.01
Earnings per share
0.29
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:49:46 143.70 EUR 32 4,598.40 Off-Book TNCP ECHO XOFF
04.08.21 17:49:20 12,265.00 GBX 731 89,657.15 Off-Book TNCP ECHO XOFF
04.08.21 17:44:11 143.70 EUR 15 2,155.50 Off-Book TNCP ECHO XOFF
04.08.21 17:43:56 143.71 EUR 378 54,323.89 Off-Book TNCP ECHO XOFF
04.08.21 17:32:44 143.84 EUR 179 25,746.82 Off-Book TNCP ECHO XOFF