Price (GBX)
10,595.00 -%
FLTRORD EUR0.09
Track
Open / Last close
10,590.00 / 10,595.00
High / Low
10,760.00 / 10,505.00
Bid / Offer
10,600.00 / 10,610.00
Turnover
£25,723,323.55
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:33:13 - All data delayed at least 15 minutes

FLUTTER ENTERTAINMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTRORD EUR0.0910,595.00
GBX
-Equity-

Price information

What's this?
Open price
10,590.00
Previous close price / date
10,595.00 / 10 July 2020
Volume
852,764
Turnover
£25,723,323.55
52 week range
5,512.00 / 11,425.00
YTD return
12.12
1 year return
57.52

Instrument information

What's this?
Instrument market cap (£m)
16,382.52
Earnings per share
1.80
Dividend (yield)
2.13 %
Issue date
02 February 2016
ISIN
IE00BWT6H894
SEDOL
BWXC0Z1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:15 118.93 EUR 35 4,162.59 Off-Book TNCP XOFF
10.07.20 17:48:07 10,603.65 GBX 20 2,120.73 Off-Book TNCP XOFF
10.07.20 17:47:54 10,599.06 GBX 545 57,764.90 Off-Book TNCP XOFF
10.07.20 17:45:59 10,597.51 GBX 2,647 280,515.98 Off-Book TNCP XOFF
10.07.20 17:17:23 118.65 EUR 2,839 336,847.35 Off-Book TNCP XOFF