Price (GBX)
108.50 1.88%
FLTAORD 10P
Track
Open / Last close
- / 108.50
High / Low
110.00 / 105.00
Bid / Offer
105.00 / 112.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:50:50 - All data delayed at least 15 minutes

Filta Group Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTAORD 10P108.50
GBX
1.88%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
30.99
Listing / Admission to trading
04 November 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:06:09 108.50 GBX 7,500 8,137.50 Off-Book - XOFF
02.06.20 16:13:04 110.60 GBX 4,516 4,994.70 Off-Book - AIMX
02.06.20 15:46:49 110.60 GBX 899 994.29 Off-Book - AIMX
02.06.20 13:14:03 106.76 GBX 10,000 10,676.00 Off-Book - AIMX
02.06.20 12:56:49 110.46 GBX 5,557 6,138.26 Off-Book - AIMX
02.06.20 12:56:42 110.46 GBX 1,800 1,988.28 Off-Book - AIMX
02.06.20 12:27:42 105.96 GBX 657 696.16 Off-Book - AIMX
02.06.20 11:54:22 108.00 GBX 10,000 10,800.00 Off-Book - AIMX
02.06.20 09:40:48 109.94 GBX 1,500 1,649.10 Off-Book - AIMX
02.06.20 09:39:28 109.94 GBX 2,500 2,748.50 Off-Book - AIMX
What’s this?
Trades - monthly