Price (GBX)
106.50 0.95%
Open / Last close
- / 106.50
High / Low
106.50 / 105.00
Bid / Offer
103.00 / 110.00
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:50:03 - All data delayed at least 15 minutes

Filta Group Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTAORD 10P106.50

Price information

What's this?
Open price
Previous close price / date
106.50 / 01 June 2020
52 week range
47.00 / 237.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
0.78 %
Issue date
04 November 2016
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:08:45 106.50 GBX 7,500 7,987.50 Off-Book - XOFF
01.06.20 16:15:48 107.20 GBX 5,000 5,360.00 Off-Book - AIMX
01.06.20 15:38:39 107.40 GBX 2,500 2,685.00 Off-Book - AIMX
01.06.20 09:52:32 107.40 GBX 2,788 2,994.31 Off-Book - AIMX
01.06.20 09:37:32 103.60 GBX 1,000 1,036.00 Off-Book - AIMX

Equity Research

from Filta Group Holdings PLC
Cenkos: Filta Group Holdings Plc -- Trading update

Despite a promising start to the year, Filta has inevitably been impacted by the widespread closure of sports venues, universities, restaurants and other similar sites across its key markets, in order to control the spread of COVID-19. This has led to a material reduction in trading. Given the lack of certainty around when such restrictions will be eased, or how quickly consumers will return to normal habits once they are, visibility in the business is very limited at this stage. As such, we wit

View report
THE MONTHLY March 2020

Much of the UK’s privatisation programme took place between the early 1980s and the mid-1990s: subsequent sales have been few. Undoubtedly, privatisation attracted many private investors to the market, many for the first time.

View report
Small Cap Feast

Inspecs, a UK designer, manufacturer and distributor of eyewear frames to global retail chains announces its intention to IPO onto AIM raising £94m with a market cap of £138m. Admission expected 27th February. FY Dec 2018 numbers show revenue of $57m and underlying EBITDA of $11m Intention to float by Gemfields Group. No Capital Raise. Currently listed on JSE. (GML:JNB) at circa £122m. The Group's key producing assets, the Kagem emerald mine in Zambia (believed to be the world's single largest p

View report
Hardman & Co Monthly: February 2020

We recently published a paper, Share ownership: For the many, not the few, based on a statistical survey of share ownership, produced jointly with Argus Vickers, the share analysis service. The Office for National Statistics (ONS) has now issued its equivalent survey. This paper compares its results with ours. Although there are, inevitably, differences in the detail, the two surveys reach the same conclusions.

View report
THE MONTHLY January 2020

The Office for National Statistics (ONS) is due to publish its most up-to-date survey on share ownership in mid-January, which identifies the beneficial owners and decision- makers of the stock market. Hardman & Co has worked together with the share analysis service, Argus Vickers, to jointly produce its own survey, which anticipates the conclusions of the ONS survey but goes into much greater detail. Our work does not use a sample of 200 quoted companies as the ONS historically has, but rather includes everyUK quoted company. The ONS samples share registers every two years; our study uses six-monthly data points. Our survey also extends to shareholders on NEX; the ONS does not.

View report

Latest reports

from Filta Group Holdings PLC
2018 Annual Report


from Filta Group Holdings PLC
Financial PR and IR
Yellow Jersey PR
atFilta Group Holdings PLC
020 3004 9512
Issuer presentations live and on demand
Watch on Spark Live