Price (GBX)
106.00 -% (-)
FLTAORD 10P
Track 1 instrument
Open / Last close
- / 106.00
High / Low
107.00 / 106.00
Bid / Offer
103.00 / 109.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 05:36:47 - All data delayed at least 15 minutes
1 instrument

Filta Group Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLTAORD 10P106.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.00 / 27 January 2021
Volume
16,949
Turnover (on book)
-
52 week range
47.00 / 165.00
YTD return
13.37
1 year return
-35.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.84
Earnings per share
0.01
Issue date
04 November 2016
ISIN
GB00BDB7J920
SEDOL
BDB7J92
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 14:51:34 104.00 GBX 1,891 1,966.64 Off-Book - AIMX
27.01.21 14:45:52 104.00 GBX 2,000 2,080.00 Off-Book - AIMX
27.01.21 13:52:49 106.00 GBX 2,300 2,438.00 Off-Book AMND AIMX
27.01.21 13:52:49 106.00 GBX -2,300 -2,438.00 Off-Book CANC AIMX
27.01.21 13:52:49 106.00 GBX 2,300 2,438.00 Off-Book - AIMX