Price (GBX)
135.00 2.86% (3.75)
FLOORD 50P
Track 1 instrument
Open / Last close
- / 135.00
High / Low
135.00 / 128.00
Bid / Offer
131.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 00:12:28 - All data delayed at least 15 minutes
1 instrument

Flowtech FluidPower PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FLOORD 50P135.00
GBX
2.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
135.00 / 26 November 2021
Volume
75,140
Turnover (on book)
£69,887.51

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.71
Earnings per share
0.06
Issue date
21 May 2014
ISIN
GB00BM4NR742
SEDOL
BM4NR74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:38:22 130.84 GBX 64,000 83,736.32 Off-Book P LRGS AIMX AIMX
26.11.21 16:35:06 135.00 GBX 163 220.05 UT P - AIMX
26.11.21 16:29:12 131.60 GBX 1,800 2,368.80 Off-Book P AIMX AIMX
26.11.21 16:23:01 131.00 GBX 5,000 6,550.00 AT P D - AIMX
26.11.21 16:23:01 131.00 GBX 5,000 6,550.00 AT P - AIMX