Price (GBX)
1,694.20 -% (-)
FKUDFIRSTTRUST UK ALPHADEX UCITS ETF CLASS B
Track 31 more instruments
Open / Last close
- / 1,694.20
High / Low
- / -
Bid / Offer
1,644.60 / 1,649.40
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 16:27:35 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FKUDFIRSTTRUST UK ALPHADEX UCITS ETF CLASS B1,694.20
GBX
-ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,757.80
GBX
-2.04%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS22.00
USD
-3.19%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,476.90
GBX
-ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS19.31
USD
-ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,693.80
GBX
-2.57%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,061.00
GBX
-1.86%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.56
USD
-3.23%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,694.20 / 27 October 2020
Volume
-
Turnover
-
52 week range
1,214.30 / 2,240.50
YTD return
-23.98
1 year return
-18.34

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD9N0445
SEDOL
BYXZHD1
Market identifier code (MIC)
XLON
Issue date
18 April 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 16:00:54 1,752.00 GBX 713 12,491.76 AT N XLON
23.10.20 14:56:15 1,750.25 GBX 257 4,498.14 Off-Book OILQ XLON
23.10.20 10:20:46 1,750.85 GBX 571 9,997.35 Off-Book OILQ XLON
14.10.20 14:24:21 1,770.95 GBX 115 2,036.59 Off-Book OILQ XLON
14.10.20 08:05:41 1,766.40 GBX 5,000 88,320.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live