Price (USD)
22.05 -1.65% (-0.37)
FJPUFIRST TRUST JAPAN ALPHADEX UCITS ETF
Track 31 more instruments
Open / Last close
- / 22.05
High / Low
- / -
Bid / Offer
22.02 / 22.09
Turnover
-
Special Condition: -
Trading Status: End of Post Close
As at 28.10.20 17:17:12 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FJPUFIRST TRUST JAPAN ALPHADEX UCITS ETF22.05
USD
-1.65%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,751.60
GBX
-2.39%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.99
USD
-3.22%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,461.20
GBX
-1.06%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.97
USD
-1.75%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,694.20
GBX
-2.54%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,057.75
GBX
-2.01%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.71
USD
-2.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
22.05 / 28 October 2020
Volume
-
Turnover
-
52 week range
16.76 / 23.93
YTD return
-7.09
1 year return
-3.31

Instrument information

What's this?
Market
Main Market
ISIN
IE00BWTNM743
SEDOL
BF4X9Y6
Market identifier code (MIC)
XLON
Issue date
22 February 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:15:49 22.85 USD 436 9,960.42 AT N ALGO XLON
09.10.20 15:17:47 23.17 USD 432 10,007.28 AT N ALGO XLON
28.07.20 13:26:23 22.00 USD 700 15,396.50 AT N ALGO XLON
17.07.20 16:10:12 21.87 USD 1,593 34,838.91 AT N ALGO XLON
07.07.20 16:20:23 21.79 USD 1,172 25,532.02 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live