Price (GBX)
1,698.75 -0.93% (-16.00)
FJPFIRSTTRUST JAPAN ALPHADEX UCITS
Track 31 more instruments
Open / Last close
- / 1,698.75
High / Low
- / -
Bid / Offer
1,696.00 / 1,701.50
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 28.10.20 17:10:00 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FJPFIRSTTRUST JAPAN ALPHADEX UCITS1,698.75
GBX
-0.93%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,751.60
GBX
-2.39%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.99
USD
-3.22%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,461.20
GBX
-1.06%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.97
USD
-1.75%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,694.20
GBX
-2.54%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,057.75
GBX
-2.01%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.71
USD
-2.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,698.75 / 28 October 2020
Volume
-
Turnover
-
52 week range
1,355.75 / 1,839.25
YTD return
-5.83
1 year return
-4.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00BWTNM743
SEDOL
BYY59K1
Market identifier code (MIC)
XLON
Issue date
02 July 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:15:49 1,762.50 GBX 438 7,719.75 AT N ALGO XLON
07.10.20 15:31:53 1,794.00 GBX 156 2,798.64 AT N ALGO XLON
08.09.20 16:13:07 1,706.34 GBX 156 2,661.88 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live