Price (USD)
8.42 -0.53% (-0.05)
FIXPGDR (EACH REPR 1 SHR) (REG S)
Track 1 more instrument
Open / Last close
8.52 / 8.42
High / Low
8.99 / 7.96
Bid / Offer
8.42 / 8.44
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:41:04 - All data delayed at least 15 minutes
1 more instrument

FIX PRICE GROUP LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIXPGDR (EACH REPR 1 SHR) (REG S)8.42
USD
-0.53%Equity-
81CMGDR (EACH REPR 1 SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
8.52
Previous close price / date
8.42 / 21 September 2021
Volume
121,103
Turnover (on book)
$1,016,623.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,260.42
Earnings per share
0.35
Issue date
05 March 2021
ISIN
US33835G2057
SEDOL
BN30342
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:54:09 8.38 USD 25 209.48 Off-Book TNCP ECHO XOFF
21.09.21 16:35:19 8.42 USD 979 8,238.29 UT P - XLON
21.09.21 16:29:47 8.42 USD 97 816.74 AT P ALGO - XLON
21.09.21 16:29:41 8.42 USD 86 724.12 AT P ALGO - XLON
21.09.21 16:29:28 8.42 USD 4 33.68 AT P ALGO - XLON