Price (USD)
33.25 -1.98% (-0.67)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
34.14 / 33.25
High / Low
34.53 / 33.15
Bid / Offer
33.26 / 33.29
Special Condition: -
Trading Status: Market Close
As at 16.10.21 17:48:24 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'33.25
USD
-1.98%Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
34.14
Previous close price / date
33.25 / 15 October 2021
Volume
281,968
Turnover (on book)
$6,211,190.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,732.44
Earnings per share
287.33
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:24:39 33.50 USD 171 5,727.82 Off-Book TNCP ECHO XOFF
15.10.21 17:22:03 33.28 USD 2 66.56 Off-Book TNCP ECHO XOFF
15.10.21 17:02:21 33.26 USD 11 365.85 Off-Book TNCP ECHO XOFF
15.10.21 16:35:19 33.25 USD 51,521 1,713,073.25 UT P - XLON
15.10.21 16:29:45 33.28 USD 64 2,129.92 AT P ALGO - XLON