Price (USD)
37.37 2.10% (0.77)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
37.18 / 36.60
High / Low
38.33 / 34.73
Bid / Offer
37.34 / 37.40
Turnover (on book)
$856,240.58
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:55:12 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'37.37
USD
2.10%Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
37.18
Previous close price / date
36.60 / 18 January 2021
Volume
24,901
Turnover (on book)
$856,240.58
52 week range
20.46 / 39.98
YTD return
-2.09
1 year return
8.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,321.35
Earnings per share
287.33
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 08:51:48 37.34 USD 139 5,190.26 AT ALGO XLON
19.01.21 08:51:48 37.34 USD 234 8,737.56 AT ALGO XLON
19.01.21 08:51:15 37.36 USD 14 523.04 AT ALGO XLON
19.01.21 08:51:02 37.30 USD 45 1,678.50 AT ALGO XLON
19.01.21 08:51:02 37.30 USD 540 20,142.00 AT ALGO XLON