Price (USD)
31.49 1.09% (0.34)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
31.58 / 31.49
High / Low
38.16 / 31.09
Bid / Offer
31.50 / 31.54
Special Condition: -
Trading Status: Market Close
As at 18.04.21 17:59:44 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'31.49
USD
1.09%Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
31.58
Previous close price / date
31.49 / 16 April 2021
Volume
168,699
Turnover (on book)
$4,144,100.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,132.89
Earnings per share
287.33
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:28:32 31.49 USD 103 3,242.96 Off-Book TNCP XOFF
16.04.21 18:03:42 31.49 USD 16,223 510,862.27 Off-Book TNCP XOFF
16.04.21 17:04:25 31.51 USD 220 6,931.32 Off-Book TNCP XOFF
16.04.21 16:54:05 31.63 USD 9 284.67 Off-Book TNCP XOFF
16.04.21 16:35:00 31.49 USD 27,267 858,637.83 UT P XLON