Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FIVE | GDR EACH REPR 0.25 SHS EUR1 REG'S' | 0.53 USD | - | Equity | - |
89VS | GDR EACH REPR 0.25 SHS EUR1144A | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.04.22 | 12:43:11 | 0.53 | USD | 270 | 143.37 | Off-Book | N | ECHO | XOFF |
27.04.22 | 12:24:25 | 0.53 | USD | 116,795 | 62,018.15 | Off-Book | AMND N | ECHO | XOFF |
26.04.22 | 19:44:31 | 0.53 | USD | 19,800 | 10,513.80 | Off-Book | N TNCP | ECHO | XOFF |
26.04.22 | 19:44:31 | 0.53 | USD | 60,114 | 31,920.53 | Off-Book | N TNCP | ECHO | XOFF |
31.03.22 | 08:38:14 | 1,412.84 | RUB | 6,714 | 9,485,774.19 | Off-Book | N | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 17:40:05 | RNS | 27.05.22 | 17:40:05 |
RNS 27 May 2022 10:00:03 | RNS | 27.05.22 | 10:00:03 |
RNS 26 May 2022 16:00:01 | RNS | 26.05.22 | 16:00:01 |
RNS 19 May 2022 18:06:03 | RNS | 19.05.22 | 18:06:03 |
RNS 27 April 2022 08:00:05 | RNS | 27.04.22 | 08:00:05 |
RNS 19 April 2022 08:00:01 | RNS | 19.04.22 | 08:00:01 |