Price (USD)
38.04 -1.86% (-0.72)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
39.00 / 38.76
High / Low
39.76 / 30.07
Bid / Offer
38.02 / 38.06
Turnover
$1,635,778.40
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 11:49:09 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'38.04
USD
-1.86%Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
39.00
Previous close price / date
38.76 / 24 September 2020
Volume
42,634
Turnover
$1,635,778.40
52 week range
20.46 / 39.06
YTD return
12.06
1 year return
13.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,278.15
Earnings per share
287.33
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 11:48:02 38.06 USD 100 3,806.00 AT ALGO XLON
25.09.20 11:48:02 38.06 USD 71 2,702.26 AT ALGO XLON
25.09.20 11:48:02 38.04 USD 100 3,804.00 AT ALGO XLON
25.09.20 11:46:01 38.04 USD 26 989.04 AT ALGO XLON
25.09.20 11:38:49 38.06 USD 154 5,861.24 AT ALGO XLON