Price (USD)
0.53 -% (-)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
- / 0.53
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 27.05.22 23:20:44 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'0.53
USD
-Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.53 / 03 March 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
114.68
Earnings per share
417.54
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.04.22 12:43:11 0.53 USD 270 143.37 Off-Book N ECHO XOFF
27.04.22 12:24:25 0.53 USD 116,795 62,018.15 Off-Book AMND N ECHO XOFF
26.04.22 19:44:31 0.53 USD 19,800 10,513.80 Off-Book N TNCP ECHO XOFF
26.04.22 19:44:31 0.53 USD 60,114 31,920.53 Off-Book N TNCP ECHO XOFF
31.03.22 08:38:14 1,412.84 RUB 6,714 9,485,774.19 Off-Book N ECHO XOFF