Price (USD)
31.64 0.44% (0.14)
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'
Track 1 more instrument
Open / Last close
31.79 / 31.64
High / Low
33.56 / 31.15
Bid / Offer
31.75 / 31.80
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:33:53 - All data delayed at least 15 minutes
1 more instrument

X5 RETAIL GROUP N.V instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FIVEGDR EACH REPR 0.25 SHS EUR1 REG'S'31.64
USD
0.44%Equity-
89VSGDR EACH REPR 0.25 SHS EUR1144A-
USD
-Equity-

Price information

What's this?
Open price
31.79
Previous close price / date
31.64 / 23 July 2021
Volume
158,082
Turnover (on book)
$4,771,243.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,218.03
Earnings per share
287.33
Issue date
14 November 2006
ISIN
US98387E2054
SEDOL
B07T3T9
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:27:57 31.61 USD 1,659 52,440.99 Off-Book TNCP ECHO XOFF
23.07.21 17:26:21 31.65 USD 27 854.63 Off-Book TNCP ECHO XOFF
23.07.21 16:37:25 31.64 USD 597 18,889.08 AT P ALGO - XLON
23.07.21 16:37:09 31.64 USD 516 16,326.24 AT P ALGO - XLON
23.07.21 16:36:02 31.64 USD 75 2,373.00 AT P ALGO - XLON