Price (GBX)
90.00 6.51% (5.50)
FIPPORD 10P
Track 1 instrument
Open / Last close
- / 90.00
High / Low
89.50 / 84.50
Bid / Offer
87.00 / 91.00
Special Condition: -
Trading Status: Market Close
As at 08.05.21 20:21:00 - All data delayed at least 15 minutes
1 instrument

Frontier IP Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FIPPORD 10P90.00
GBX
6.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.00 / 07 May 2021
Volume
250,015
Turnover (on book)
£10,253.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.48
Earnings per share
0.09
Issue date
02 February 2011
ISIN
GB00B63PS212
SEDOL
B63PS21
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 13:51:10 88.00 GBX 53,347 46,945.36 Off-Book P LRGS AIMX AIMX
07.05.21 17:07:14 90.00 GBX 1,214 1,092.60 Off-Book P ECHO XOFF
07.05.21 16:35:25 90.00 GBX 10,000 9,000.00 UT P - AIMX
07.05.21 16:04:49 89.90 GBX 2,900 2,607.10 Off-Book P AIMX AIMX
07.05.21 15:32:31 88.71 GBX 1,000 887.11 Off-Book P AIMX AIMX