Price (GBX)
74.00 -% (-)
FIPPORD 10P
Track 1 instrument
Open / Last close
- / 74.00
High / Low
74.00 / 72.50
Bid / Offer
73.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:08:22 - All data delayed at least 15 minutes
1 instrument

Frontier IP Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FIPPORD 10P74.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.00 / 16 April 2021
Volume
173,343
Turnover (on book)
£7,500.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.70
Earnings per share
0.09
Issue date
02 February 2011
ISIN
GB00B63PS212
SEDOL
B63PS21
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:08:17 76.00 GBX 20,000 15,200.00 Off-Book P LRGS AIMX
16.04.21 17:06:39 74.00 GBX 9,912 7,334.88 Off-Book P XOFF
16.04.21 16:44:28 73.50 GBX 100,000 73,500.00 Off-Book P AIMX
16.04.21 16:13:54 75.00 GBX 9,912 7,434.00 Off-Book PRIC P AIMX
16.04.21 12:12:26 73.60 GBX 2,002 1,473.47 Off-Book P AIMX