Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:08:17 | 76.00 | GBX | 20,000 | 15,200.00 | Off-Book | P LRGS | AIMX |
16.04.21 | 17:06:39 | 74.00 | GBX | 9,912 | 7,334.88 | Off-Book | P | XOFF |
16.04.21 | 16:44:28 | 73.50 | GBX | 100,000 | 73,500.00 | Off-Book | P | AIMX |
16.04.21 | 16:13:54 | 75.00 | GBX | 9,912 | 7,434.00 | Off-Book | PRIC P | AIMX |
16.04.21 | 12:12:26 | 73.60 | GBX | 2,002 | 1,473.47 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 March 2021 07:00:16 | RNS | 24.03.21 | 07:00:16 |
Reach 19 March 2021 07:00:06 | Reach | 19.03.21 | 07:00:06 |
RNS 18 March 2021 07:00:07 | RNS | 18.03.21 | 07:00:07 |
Reach 16 March 2021 07:00:11 | Reach | 16.03.21 | 07:00:11 |
RNS 12 March 2021 12:27:28 | RNS | 12.03.21 | 12:27:28 |
RNS 12 March 2021 07:00:04 | RNS | 12.03.21 | 07:00:04 |