Price (GBX)
881.00 -0.56% (-5.00)
FGTORD 25P
Track 1 instrument
Open / Last close
889.00 / 886.00
High / Low
889.00 / 871.00
Bid / Offer
879.00 / 882.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 14:08:33 - All data delayed at least 15 minutes
1 instrument

Finsbury Growth & Income Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FGTORD 25P881.00
GBX
-0.56%Equity-

Price information

What's this?
Open price
889.00
Previous close price / date
886.00 / 27 September 2021
Volume
240,696
Turnover (on book)
£535,856.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,993.42
Earnings per share
-0.67
Issue date
02 December 2005
ISIN
GB0007816068
SEDOL
0781606
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 14:07:24 881.00 GBX 7 61.67 AT P ALGO - XLON
28.09.21 14:03:11 881.00 GBX 108 951.48 AT P ALGO - XLON
28.09.21 14:03:11 881.00 GBX 408 3,594.48 AT P ALGO - XLON
28.09.21 14:03:11 881.00 GBX 100 881.00 AT P ALGO - XLON
28.09.21 13:59:49 880.55 GBX 1,120 9,862.12 Off-Book P XLON XLON