Price (GBX)
112.70 2.45% (2.70)
FGPORD 5P
Track 1 more instrument
Open / Last close
- / 112.70
High / Low
113.20 / 110.90
Bid / Offer
112.40 / 112.70
Special Condition: -
Trading Status: Market Close
As at 22.05.22 02:20:56 - All data delayed at least 15 minutes
1 more instrument

FIRSTGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FGPORD 5P112.70
GBX
2.45%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
43PT6.875% BDS 18/09/24 £ (BR)108.45
GBP
18.09.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
825.12
Earnings per share
0.07
Issue date
06 September 1999
ISIN
GB0003452173
SEDOL
0345217
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
825.12
Listing / Admission to trading
16 June 1995
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:57:08 112.46 GBX 16,136 18,146.87 Off-Book TNCP ECHO XOFF
20.05.22 17:18:11 112.70 GBX 9,700 10,931.90 Off-Book TNCP ECHO XOFF
20.05.22 17:23:55 112.76 GBX 2,010 2,266.50 Off-Book TNCP ECHO XOFF
20.05.22 17:19:18 112.44 GBX 18,555 20,863.61 Off-Book TNCP ECHO XOFF
20.05.22 17:10:04 112.90 GBX 24,622 27,798.24 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly