Price (GBX)
37.14 -13.02% (-5.56)
FGPORD 5P
Track 3 more instruments
Open / Last close
42.76 / 42.70
High / Low
44.80 / 35.90
Bid / Offer
37.20 / 37.30
Turnover
£949,753.36
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:15:57 - All data delayed at least 15 minutes
3 more instruments

FIRSTGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FGPORD 5P37.14
GBX
-13.02%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17IX5.250% BDS 29/11/22 (BR) GBP-
GBP
29.11.22Bonds-
43PT6.875% BDS 18/09/24 ? (BR)109.00
GBP
18.09.24Bonds-
79QL8.750% BDS 08/04/21 ?(BR)-
GBP
08.04.21Bonds-

Price information

What's this?
Open price
42.76
Previous close price / date
42.70 / 18 September 2020
Volume
4,426,836
Turnover
£949,753.36
52 week range
28.28 / 137.50
YTD return
-66.48
1 year return
-68.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
521.24
Earnings per share
-0.27
Issue date
06 September 1999
ISIN
GB0003452173
SEDOL
0345217
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:14:40 37.30 GBX 26 9.70 Off-Book - XOFF
21.09.20 14:13:50 37.34 GBX 19 7.09 Off-Book - XOFF
21.09.20 14:13:46 37.14 GBX 1,352 502.13 AT ALGO XLON
21.09.20 14:13:46 37.10 GBX 274 101.65 AT ALGO XLON
21.09.20 14:13:46 37.10 GBX 1,487 551.68 AT ALGO XLON