Price (GBX)
102.00 -1.26% (-1.30)
FGPORD 5P
Track 1 more instrument
Open / Last close
- / 102.00
High / Low
103.70 / 100.80
Bid / Offer
101.40 / 101.70
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:55:31 - All data delayed at least 15 minutes
1 more instrument

FIRSTGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FGPORD 5P102.00
GBX
-1.26%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
43PT6.875% BDS 18/09/24 £ (BR)113.13
GBP
18.09.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
102.00 / 14 January 2022
Volume
647,494
Turnover (on book)
£540,227.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
771.33
Earnings per share
0.07
Issue date
06 September 1999
ISIN
GB0003452173
SEDOL
0345217
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:04 102.12 GBX 57 58.21 Off-Book TNCP ECHO XOFF
14.01.22 17:20:43 102.00 GBX 4,349 4,435.98 Off-Book TNCP ECHO XOFF
14.01.22 16:54:17 101.99 GBX 3,564 3,634.82 Off-Book TNCP ECHO XOFF
14.01.22 16:35:28 102.00 GBX 380,249 387,853.98 UT P - XLON
14.01.22 16:29:58 101.70 GBX 13 13.22 Off-Book P ECHO SINT