Price (GBX)
3,418.50 1.30% (44.00)
FGBLFIRST TRUST GLOBAL EQUITY INC UCITS ETF
Track 31 more instruments
Open / Last close
- / 3,418.50
High / Low
- / -
Bid / Offer
3,413.00 / 3,424.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:53:30 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FGBLFIRST TRUST GLOBAL EQUITY INC UCITS ETF3,418.50
GBX
1.30%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,835.00
GBX
0.74%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS22.93
USD
0.13%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,476.10
GBX
0.26%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS19.26
USD
-0.06%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,756.70
GBX
0.41%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,105.25
GBX
0.96%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF27.46
USD
0.60%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,418.50 / 23 October 2020
Volume
-
Turnover
-
52 week range
2,911.50 / 4,126.50
YTD return
-16.39
1 year return
-13.79

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYTH6121
SEDOL
BYTH612
Market identifier code (MIC)
XLON
Issue date
01 September 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 08:04:05 3,424.51 GBX 292 9,999.57 Off-Book OILQ XLON
19.10.20 11:47:01 3,414.00 GBX 1,150 39,261.00 AT N ALGO XLON
25.09.20 13:35:29 3,289.00 GBX 2 65.78 AT N ALGO XLON
18.09.20 15:28:14 3,448.89 GBX 2 68.98 Off-Book OILQ XLON
07.09.20 15:15:51 3,414.00 GBX 2 68.28 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live