Price (GBX)
7.60 -1.94% (-0.15)
FFWDORD 1P
Track 1 instrument
Open / Last close
- / 7.60
High / Low
7.75 / 7.30
Bid / Offer
7.50 / 7.70
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 30.10.20 16:48:38 - All data delayed at least 15 minutes

FastForward Innovations Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FFWDORD 1P7.60
GBX
-1.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.60 / 30 October 2020
Volume
408,179
Turnover (on book)
-
52 week range
5.00 / 12.50
YTD return
-1.94
1 year return
32.17

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.35
Earnings per share
-0.03
Issue date
13 November 2014
ISIN
GG00BRK9BQ81
SEDOL
BRK9BQ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:09:50 7.58 GBX 6,492 492.09 Off-Book - AIMX
30.10.20 15:56:48 7.50 GBX 66,786 5,008.95 Off-Book - AIMX
30.10.20 15:38:28 7.49 GBX 62,591 4,688.07 Off-Book - AIMX
30.10.20 15:38:07 7.49 GBX 2,500 187.25 Off-Book - AIMX
30.10.20 15:34:12 7.48 GBX 13,300 994.18 Off-Book - AIMX

Equity Research

from FastForward Innovations Ltd
Small Cap Feast

IMC Exploration Group (NEX: IMCP), focused on acquiring and exploring prospecting licence areas w hich have high potential for natural resource, is looking to admit its shares to the standard list and will withdraw for the NEX Exchange. TBC

View report
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Loungers plc—the operator of 146 café/bar/restaurants across England and Wales under ...

View report
Small Cap Breakfast

Jadestone Energy (JSE.TO)—an independent oil and gas production and development company focused on the Asia-Pacific region. Pro-forma production of 13.9 mboe/d, 2P reserves of 45.3 MMboe, and a 2P NPV10 of US$563.7 million . Offer TBA. Current mkt cap C$135m. Due early August. Ovoca Gold (to be re ...

View report
Small Cap Breakfast

OnTheMarket—Intention to float on AIM to raise c.£50m which will be used to fund the growth of the OnTheMarket.com portal, already the third biggest UK residential property portal provider. Expected valuation £200m to £250m. | Wilmcote Holdings plc—Sch1 from the Company established with the objectiv ...

View report
AIM Breakfast

FastForward Innovations (FFWD.L) | Elegant Hotels (EHG.L) | Nektan (NKTN.L) | Scancell Holdings (SCLP.L) | 4D Pharma (DDDD.L) | Safeland (SAF.L) | Palace Capital (PCA.L) | Image Scan Holdings (IGE.L) | MBL Group (MUBL.L) | 365Agile Group (365.L)

View report
Issuer presentations live and on demand
Watch on Spark Live