Price (GBX)
8.55 -2.29% (-0.20)
FFWDORD 1P
Track 1 instrument
Open / Last close
- / 8.55
High / Low
8.85 / 8.30
Bid / Offer
8.40 / 8.70
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:01:54 - All data delayed at least 15 minutes
1 instrument

FastForward Innovations Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FFWDORD 1P8.55
GBX
-2.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.55 / 18 June 2021
Volume
930,691
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.62
Earnings per share
-0.03
Issue date
13 November 2014
ISIN
GG00BRK9BQ81
SEDOL
BRK9BQ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:26:16 8.43 GBX 10,358 872.66 Off-Book P AIMX AIMX
18.06.21 15:17:40 8.60 GBX 11,454 985.04 Off-Book P AIMX AIMX
18.06.21 15:11:22 8.40 GBX 60,255 5,061.42 Off-Book P AIMX AIMX
18.06.21 14:14:26 8.60 GBX 20,000 1,720.00 Off-Book P AIMX AIMX
18.06.21 14:14:02 8.59 GBX 20,000 1,717.60 Off-Book P AIMX AIMX