Price (GBX)
3,761.00 1.13% (42.00)
FEXDFIRSTTRUST US LGCAPCORE ALPHADEX UCITS
Track 31 more instruments
Open / Last close
- / 3,761.00
High / Low
- / -
Bid / Offer
3,755.00 / 3,767.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:52:12 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FEXDFIRSTTRUST US LGCAPCORE ALPHADEX UCITS3,761.00
GBX
1.13%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,835.00
GBX
0.74%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS22.93
USD
0.13%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,476.10
GBX
0.26%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS19.26
USD
-0.06%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,756.70
GBX
0.41%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,105.25
GBX
0.96%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF27.46
USD
0.60%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,761.00 / 23 October 2020
Volume
325
Turnover
-
52 week range
2,624.00 / 3,854.00
YTD return
2.45
1 year return
5.78

Instrument information

What's this?
Market
Main Market
ISIN
IE00BWTNMB87
SEDOL
BY4K1L1
Market identifier code (MIC)
XLON
Issue date
01 June 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 09:12:35 3,757.20 GBX 325 12,210.90 Off-Book OILQ XLON
22.10.20 16:06:22 3,706.00 GBX 100 3,706.00 AT N ALGO XLON
22.10.20 14:31:18 3,714.00 GBX 400 14,856.00 AT N ALGO XLON
22.10.20 14:30:12 3,717.24 GBX 400 14,868.97 Off-Book OILQ XLON
19.10.20 14:59:23 3,812.00 GBX 650 24,778.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live