Price (GBX)
2,448.00 -0.33% (-8.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
- / 2,448.00
High / Low
2,464.00 / 2,394.00
Bid / Offer
2,459.00 / 2,463.00
Special Condition: XD
Trading Status: Market Close
As at 19.10.21 05:34:46 - All data delayed at least 15 minutes
1 instrument

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,448.00
GBX
-0.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,448.00 / 18 October 2021
Volume
135,409
Turnover (on book)
£2,569,875.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,862.42
Earnings per share
0.50
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:22:04 2,444.81 GBX 2,782 68,014.70 Off-Book TNCP ECHO XOFF
18.10.21 17:21:17 2,444.65 GBX 190 4,644.84 Off-Book TNCP ECHO XOFF
18.10.21 17:25:25 2,448.12 GBX 164 4,014.92 Off-Book TNCP ECHO XOFF
18.10.21 17:01:31 2,440.27 GBX 159 3,880.02 Off-Book TNCP ECHO XOFF
18.10.21 17:01:30 2,435.45 GBX 14 340.96 Off-Book TNCP ECHO XOFF