Price (GBX)
2,282.00 0.04% (1.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
2,211.00 / 2,281.00
High / Low
2,310.00 / 2,211.00
Bid / Offer
2,281.00 / 2,284.00
Special Condition: XD
Trading Status: Regular Trading
As at 13.04.21 10:27:48 - All data delayed at least 15 minutes
1 instrument

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,282.00
GBX
0.04%Equity-

Price information

What's this?
Open price
2,211.00
Previous close price / date
2,281.00 / 12 April 2021
Volume
68,453
Turnover (on book)
£647,095.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,657.80
Earnings per share
0.50
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:24:18 2,283.57 GBX 20 456.71 Off-Book P AIMX
13.04.21 10:23:04 2,282.00 GBX 75 1,711.50 AT P ALGO AIMX
13.04.21 10:22:22 2,282.00 GBX 255 5,819.10 Off-Book P AIMX
13.04.21 10:18:51 2,282.28 GBX 45 1,027.03 Off-Book P AIMX
13.04.21 10:18:23 2,282.28 GBX 144 3,286.48 Off-Book P AIMX