Price (GBX)
1,986.50 0.58%
FEVRORD 0.25P
Track
Open / Last close
2,005.00 / 1,986.50
High / Low
2,056.00 / 1,959.00
Bid / Offer
1,980.50 / 1,984.00
Turnover
£6,449,991.62
Special Condition: XD
Trading Status: End of Post Close
As at 05.06.20 17:26:03 - All data delayed at least 15 minutes

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P1,986.50
GBX
0.58%Equity-

Price information

What's this?
Open price
2,005.00
Previous close price / date
1,986.50 / 05 June 2020
Volume
691,568
Turnover
£6,449,991.62
52 week range
892.20 / 2,668.00
YTD return
-5.00
1 year return
-24.81

Instrument information

What's this?
Instrument market cap (£m)
2,293.51
Earnings per share
0.53
Dividend (yield)
0.66 %
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:10:31 1,982.32 GBX 10,897 216,013.63 Off-Book NPFT AIMX
05.06.20 17:09:50 1,986.43 GBX 1,011 20,082.81 Off-Book TNCP XOFF
05.06.20 16:41:18 1,981.45 GBX 51,000 1,010,538.48 Off-Book - AIMX
05.06.20 17:01:34 1,972.20 GBX 5 98.61 Off-Book TNCP XOFF
05.06.20 17:00:31 1,985.80 GBX 1,869 37,114.51 Off-Book TNCP XOFF