Price (GBX)
2,290.00 -2.55% (-60.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
2,366.00 / 2,290.00
High / Low
2,377.00 / 2,285.00
Bid / Offer
- / -
Turnover
£2,971,000.23
Special Condition: XD
Trading Status: Market Close
As at 28.09.20 22:45:27 - All data delayed at least 15 minutes

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,290.00
GBX
-2.55%Equity-

Price information

What's this?
Open price
2,366.00
Previous close price / date
2,290.00 / 28 September 2020
Volume
193,568
Turnover
£2,971,000.23
52 week range
892.20 / 2,418.00
YTD return
9.52
1 year return
-5.49

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,732.14
Earnings per share
0.50
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 17:41:44 2,317.00 GBX 1,385 32,090.46 Off-Book TNCP XOFF
28.09.20 17:38:57 2,290.77 GBX 88 2,015.88 Off-Book TNCP XOFF
28.09.20 17:38:57 2,310.22 GBX 648 14,970.20 Off-Book TNCP XOFF
28.09.20 17:38:45 2,330.77 GBX 214 4,987.84 Off-Book TNCP XOFF
28.09.20 17:38:45 2,316.99 GBX 1,233 28,568.44 Off-Book TNCP XOFF