Price (GBX)
2,330.00 3.05% (69.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
2,336.00 / 2,330.00
High / Low
2,336.00 / 2,256.00
Bid / Offer
2,323.00 / 2,326.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:03:15 - All data delayed at least 15 minutes
1 instrument

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,330.00
GBX
3.05%Equity-

Price information

What's this?
Open price
2,336.00
Previous close price / date
2,330.00 / 21 September 2021
Volume
311,940
Turnover (on book)
£4,673,701.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,635.10
Earnings per share
0.50
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:58:33 2,330.00 GBX 2,642 61,558.60 Off-Book P ECHO SINT
21.09.21 17:55:54 2,281.40 GBX 8,894 202,907.54 Off-Book TNCP ECHO XOFF
21.09.21 17:41:12 2,300.85 GBX 1,106 25,447.39 Off-Book TNCP ECHO XOFF
21.09.21 17:33:45 2,276.85 GBX 124 2,823.29 Off-Book TNCP ECHO XOFF
21.09.21 17:33:45 2,302.69 GBX 65 1,496.75 Off-Book TNCP ECHO XOFF