Price (GBX)
2,080.00 -3.66% (-79.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
2,147.00 / 2,080.00
High / Low
2,147.00 / 1,961.00
Bid / Offer
2,078.00 / 2,080.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 04:04:31 - All data delayed at least 15 minutes
1 instrument

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,080.00
GBX
-3.66%Equity-

Price information

What's this?
Open price
2,147.00
Previous close price / date
2,080.00 / 28 January 2022
Volume
1,215,374
Turnover (on book)
£11,958,366.08

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,516.31
Earnings per share
0.36
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 18:02:41 2,067.45 GBX 705 14,575.54 Off-Book TNCP ECHO XOFF
28.01.22 17:36:51 2,065.09 GBX 4,000 82,603.44 Off-Book TNCP ECHO XOFF
28.01.22 17:31:14 1,975.42 GBX 3,336 65,900.14 Off-Book TNCP ECHO XOFF
28.01.22 17:31:11 1,976.44 GBX 273 5,395.69 Off-Book TNCP ECHO XOFF
28.01.22 17:31:09 2,063.95 GBX 7,220 149,017.41 Off-Book TNCP ECHO XOFF