Price (GBX)
2,610.00 2.68% (68.00)
FEVRORD 0.25P
Track 1 instrument
Open / Last close
2,580.00 / 2,610.00
High / Low
2,638.00 / 2,541.00
Bid / Offer
2,617.00 / 2,621.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 21:27:59 - All data delayed at least 15 minutes
1 instrument

FEVERTREE DRINKS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FEVRORD 0.25P2,610.00
GBX
2.68%Equity-

Price information

What's this?
Open price
2,580.00
Previous close price / date
2,610.00 / 11 June 2021
Volume
161,652
Turnover (on book)
£2,846,263.27

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,962.16
Earnings per share
0.50
Issue date
07 November 2014
ISIN
GB00BRJ9BJ26
SEDOL
BRJ9BJ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:24:19 2,568.24 GBX 69 1,772.09 Off-Book TNCP ECHO XOFF
11.06.21 17:22:59 2,591.93 GBX 6,293 163,110.41 Off-Book TNCP ECHO XOFF
11.06.21 17:22:58 2,614.65 GBX 3,998 104,533.83 Off-Book TNCP ECHO XOFF
11.06.21 17:22:59 2,622.46 GBX 1,578 41,382.48 Off-Book TNCP ECHO XOFF
11.06.21 17:21:03 2,618.86 GBX 1,281 33,547.61 Off-Book TNCP ECHO XOFF