Price (GBX)
2,561.00 -0.07%
FEUZFIRST TRUST EUROZONE ALPHADEX UCITS ETF
Track 30 more instruments
Open / Last close
- / 2,562.75
High / Low
2,561.00 / 2,561.00
Bid / Offer
2,568.00 / 2,585.50
Turnover
£128,050.00
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:48:10 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,562.75 / 03 June 2020
Volume
5,000
Turnover
£128,050.00
52 week range
1,906.90 / 2,925.00
YTD return
-10.61
1 year return
-2.74

Instrument information

What's this?
ISIN
IE00B8X9NY41
SEDOL
BRJ93B8
Market identifier code (MIC)
XLON
Issue date
22 October 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 09:47:15 2,524.50 GBX 2 50.49 Off-Book NLIQ XLON
03.06.20 09:47:07 2,524.50 GBX 111 2,802.20 Off-Book NLIQ XLON
03.06.20 09:47:00 2,524.50 GBX 105 2,650.73 Off-Book NLIQ XLON
02.06.20 09:01:25 2,485.50 GBX 36 894.78 Off-Book NLIQ XLON
02.06.20 08:54:28 2,484.50 GBX 36 894.42 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live