Price (GBX)
2,454.75 0.02% (0.50)
FEUZFIRST TRUST EUROZONE ALPHADEX UCITS ETF
Track 31 more instruments
Open / Last close
- / 2,454.75
High / Low
- / -
Bid / Offer
2,451.00 / 2,458.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 16:13:51 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FEUZFIRST TRUST EUROZONE ALPHADEX UCITS ETF2,454.75
GBX
0.02%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,740.70
GBX
-0.68%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.59
USD
-1.38%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,441.00
GBX
-0.91%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.67
USD
-0.53%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,666.70
GBX
-1.75%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,025.75
GBX
-3.07%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.24
USD
-2.76%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,454.75 / 30 October 2020
Volume
-
Turnover (on book)
-
52 week range
1,906.90 / 2,925.00
YTD return
-14.38
1 year return
-11.60

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8X9NY41
SEDOL
BRJ93B8
Market identifier code (MIC)
XLON
Issue date
22 October 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 16:20:52 2,455.50 GBX 19 466.55 AT N ALGO XLON
29.10.20 16:20:23 2,456.00 GBX 16 392.96 AT N ALGO XLON
29.10.20 16:20:00 2,456.50 GBX 28 687.82 AT N ALGO XLON
29.10.20 16:19:50 2,456.50 GBX 15 368.48 AT N ALGO XLON
29.10.20 16:18:50 2,456.81 GBX 50 1,228.40 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live