Price (GBX)
2,521.00 -0.03% (-0.75)
FEUDFIRST TRUST EUROZONE ALPHADEX UCITSETF B
Track 31 more instruments
Open / Last close
- / 2,521.00
High / Low
2,522.50 / 2,516.50
Bid / Offer
2,517.50 / 2,524.50
Turnover
£114,177.45
Special Condition: -
Trading Status: Market Close
As at 31.10.20 16:20:08 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FEUDFIRST TRUST EUROZONE ALPHADEX UCITSETF B2,521.00
GBX
-0.03%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,740.70
GBX
-0.68%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.59
USD
-1.38%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,441.00
GBX
-0.91%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.67
USD
-0.53%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,666.70
GBX
-1.75%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,025.75
GBX
-3.07%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.24
USD
-2.76%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,521.00 / 30 October 2020
Volume
6,314
Turnover (on book)
£114,177.45
52 week range
1,979.60 / 3,040.25
YTD return
-15.44
1 year return
-12.88

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF2FL590
SEDOL
BF2FL59
Market identifier code (MIC)
XLON
Issue date
22 August 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:50:25 2,519.93 GBX 120 3,023.92 Off-Book OILQ XLON
30.10.20 14:16:31 2,515.06 GBX 254 6,388.25 Off-Book OILQ XLON
30.10.20 13:16:11 2,522.50 GBX 3,000 75,675.00 AT ALGO XLON
30.10.20 12:14:14 2,516.50 GBX 1,530 38,502.45 AT - XLON
30.10.20 12:13:22 2,516.43 GBX 1,410 35,481.59 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live