Price (GBX)
2,661.50 -%
FEUDFIRST TRUST EUROZONE ALPHADEX UCITSETF B
Track 30 more instruments
Open / Last close
- / 2,661.50
High / Low
- / -
Bid / Offer
2,675.00 / 2,683.50
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:58:48 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,661.50 / 03 June 2020
Volume
775
Turnover
-
52 week range
1,979.60 / 3,040.25
YTD return
-10.73
1 year return
-4.55

Instrument information

What's this?
ISIN
IE00BF2FL590
SEDOL
BF2FL59
Market identifier code (MIC)
XLON
Issue date
22 August 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:45:29 2,651.09 GBX 470 12,460.10 Off-Book OILQ XLON
04.06.20 11:18:52 2,648.08 GBX 305 8,076.64 Off-Book OILQ XLON
03.06.20 16:09:36 2,649.09 GBX 350 9,271.80 Off-Book OILQ XLON
03.06.20 11:18:27 2,642.92 GBX 350 9,250.20 Off-Book OILQ XLON
02.06.20 16:20:01 2,600.50 GBX 370 9,621.85 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live