Price (GBX)
8,374.00 -0.73% (-62.00)
FERGORD 10P
Track 1 instrument
Open / Last close
8,374.00 / 8,374.00
High / Low
8,618.00 / 8,344.00
Bid / Offer
8,386.00 / 8,392.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 03:07:53 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P8,374.00
GBX
-0.73%Equity-

Price information

What's this?
Open price
8,374.00
Previous close price / date
8,374.00 / 05 March 2021
Volume
539,615
Turnover (on book)
£34,376,644.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,985.45
Earnings per share
4.81
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:02 8,522.00 GBX 9 766.98 AT ALGO XLON
05.03.21 12:29:00 8,522.00 GBX 8 681.76 AT ALGO XLON
05.03.21 12:28:11 8,524.00 GBX 20 1,704.80 AT ALGO XLON
05.03.21 12:28:11 8,524.00 GBX 44 3,750.56 AT ALGO XLON
05.03.21 12:28:04 8,520.00 GBX 61 5,197.20 AT ALGO XLON