Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:02 | 8,522.00 | GBX | 9 | 766.98 | AT | ALGO | XLON |
05.03.21 | 12:29:00 | 8,522.00 | GBX | 8 | 681.76 | AT | ALGO | XLON |
05.03.21 | 12:28:11 | 8,524.00 | GBX | 20 | 1,704.80 | AT | ALGO | XLON |
05.03.21 | 12:28:11 | 8,524.00 | GBX | 44 | 3,750.56 | AT | ALGO | XLON |
05.03.21 | 12:28:04 | 8,520.00 | GBX | 61 | 5,197.20 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 11:00:05 | RNS | 02.03.21 | 11:00:05 |
RNS 26 February 2021 14:32:09 | RNS | 26.02.21 | 14:32:09 |
RNS 03 February 2021 07:00:03 | RNS | 03.02.21 | 07:00:03 |
RNS 01 February 2021 07:00:07 | RNS | 01.02.21 | 07:00:07 |
RNS 29 January 2021 15:11:09 | RNS | 29.01.21 | 15:11:09 |
RNS 22 January 2021 09:30:03 | RNS | 22.01.21 | 09:30:03 |