Price (GBX)
11,365.00 -1.52% (-175.00)
FERGORD 10P
Track 1 instrument
Open / Last close
11,380.00 / 11,540.00
High / Low
11,470.00 / 11,305.00
Bid / Offer
11,360.00 / 11,365.00
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 09:13:21 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P11,375.00
GBX
-1.43%Equity-

Price information

What's this?
Open price
11,380.00
Previous close price / date
11,540.00 / 26 January 2022
Volume
70,444
Turnover (on book)
£6,496,603.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,371.79
Earnings per share
6.75
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 09:12:27 11,365.00 GBX 21 2,386.65 AT P - XLON
27.01.22 09:12:27 11,365.00 GBX 21 2,386.65 AT P ALGO - XLON
27.01.22 09:12:27 11,365.00 GBX 11 1,250.15 AT P ALGO - XLON
27.01.22 09:12:27 11,365.00 GBX 16 1,818.40 AT P ALGO - XLON
27.01.22 09:12:03 11,365.00 GBX 151 17,161.15 AT P ALGO - XLON